Nvidia Inu Historical Data

NINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅344
-0.84%
$ -- $ 78
Oct 2025 $ 0.0₅87
-33.74%
$ -- $ 11,479
Apr 2025 $ 0.0₅411
+0.00%
$ -- $ 28
Mar 2025 $ 0.0₅453
-6.86%
$ -- $ 78
Feb 2025 $ 0.0₅604
-23.41%
$ -- $ 1,795
Jan 2025 $ 0.0000154
-16.63%
$ -- $ 16,669
Dec 2024 $ 0.0000216
-7.93%
$ -- $ 56,346
Nov 2024 $ 0.0000234
-15.72%
$ 233,888 $ 81,380
Oct 2024 $ 0.0000302
+11.85%
$ 277,608 $ 90,651
Sep 2024 $ 0.0000269
+1.89%
$ 269,464 $ 96,372
Aug 2024 $ 0.0000357
-44.77%
$ -- $ 239,508
Jul 2024 $ 0.0000646
+49.65%
$ 646,368 $ 575,225
Jun 2024 $ 0.0000432
-51.65%
$ 432,079 $ 1.31 million
May 2024 $ 0.0000894
-17.12%
$ 893,908 $ 1.95 million
Apr 2024 $ 0.000108
-75.16%
$ 1.08 million $ 3.91 million
Mar 2024 $ 0.000432
+410.88%
$ 4.32 million $ 21.96 million
Feb 2024 $ 0.0000848
+2.13%
$ 847,768 $ 6.5 million
Download