Nvidia Inu Historical Data

NINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000191
-4.64%
$ 191,215 $ 174
Dec 20, 2024 $ 0.0000173
-5.56%
$ -- $ 173
Dec 19, 2024 $ 0.0000183
-5.80%
$ 183,394 $ 188
Dec 17, 2024 $ 0.0000207
+1.46%
$ 206,867 $ 974
Dec 16, 2024 $ 0.0000205
-2.08%
$ 205,054 $ 2,668
Dec 15, 2024 $ 0.0000205
-4.99%
$ 205,042 $ 2,385
Dec 14, 2024 $ 0.0000217
-0.77%
$ 217,494 $ 2,133
Dec 13, 2024 $ 0.0000219
-19.04%
$ 218,698 $ 10,227
Dec 12, 2024 $ 0.0000268
+2.16%
$ 267,747 $ 1,201
Dec 11, 2024 $ 0.0000263
+5.35%
$ 262,659 $ 3,221
Dec 10, 2024 $ 0.0000249
-9.86%
$ 248,862 $ 1,365
Dec 9, 2024 $ 0.0000278
-6.51%
$ 277,630 $ 2,265
Dec 8, 2024 $ 0.0000297
+15.40%
$ 296,691 $ 8,348
Dec 7, 2024 $ 0.0000257
+2.71%
$ 256,977 $ 2,294
Dec 6, 2024 $ 0.0000253
+7.73%
$ 253,293 $ 2,595
Dec 5, 2024 $ 0.0000236
-2.51%
$ 236,064 $ 976
Dec 3, 2024 $ 0.0000224
+1.11%
$ 223,613 $ 1,605
Dec 2, 2024 $ 0.0000221
-4.86%
$ 221,196 $ 1,020
Dec 1, 2024 $ 0.0000232
-0.89%
$ 232,375 $ 176
Nov 30, 2024 $ 0.0000234
+2.79%
$ 233,888 $ 1,128
Nov 29, 2024 $ 0.0000227
+0.76%
$ 227,485 $ 8
Nov 28, 2024 $ 0.0000229
-0.94%
$ 229,168 $ 675
Nov 27, 2024 $ 0.0000232
+5.10%
$ 231,761 $ 866
Nov 26, 2024 $ 0.0000226
-2.95%
$ 226,773 $ 953
Nov 25, 2024 $ 0.0000232
+0.18%
$ 232,105 $ 201
Nov 24, 2024 $ 0.0000232
+3.22%
$ 232,130 $ 3,351
Nov 23, 2024 $ 0.0000222
+1.51%
$ 222,092 $ 643
Nov 22, 2024 $ 0.0000218
+1.28%
$ 217,875 $ 1,680
Nov 21, 2024 $ 0.0000215
+7.27%
$ 197,421 $ 4,618
Nov 20, 2024 $ 0.0000201
-13.34%
$ 201,070 $ 14,572
Nov 19, 2024 $ 0.0000228
-1.58%
$ 228,060 $ 4,547
Nov 18, 2024 $ 0.0000335
+1.87%
$ 335,359 $ 12,563
Nov 17, 2024 $ 0.0000339
-0.18%
$ 339,483 $ 2,099
Nov 16, 2024 $ 0.000034
+3.86%
$ 339,660 $ 3,700
Nov 15, 2024 $ 0.0000315
-1.91%
$ 315,460 $ 2,891
Nov 14, 2024 $ 0.0000319
-8.48%
$ 319,493 $ 6,000
Nov 13, 2024 $ 0.0000348
-0.81%
$ 348,358 $ 1,021
Nov 12, 2024 $ 0.0000349
+1.74%
$ 349,140 $ 2,177
Nov 11, 2024 $ 0.0000348
+1.25%
$ 347,639 $ 2,573
Nov 10, 2024 $ 0.0000344
+14.87%
$ 343,802 $ 5,934
Nov 9, 2024 $ 0.00003
+5.04%
$ 300,409 $ 1,460
Nov 8, 2024 $ 0.0000286
-1.33%
$ 286,044 $ 804
Nov 7, 2024 $ 0.000029
+4.40%
$ 289,623 $ 2,465
Nov 6, 2024 $ 0.0000277
+10.13%
$ 277,288 $ 681
Nov 5, 2024 $ 0.0000253
-1.36%
$ 253,257 $ 440
Nov 4, 2024 $ 0.0000261
-0.11%
$ -- $ 394
Nov 3, 2024 $ 0.0000262
-4.75%
$ 261,810 $ 395
Nov 2, 2024 $ 0.0000275
+0.14%
$ 274,805 $ 2,439
Nov 1, 2024 $ 0.0000275
-1.07%
$ 274,540 $ 103
Oct 31, 2024 $ 0.0000278
-8.82%
$ 277,608 $ 1,132