Nvidia Inu Historical Data

NINU Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000901
-3.70%
$ 905,785 $ 102,220
May 6 $ 0.0000917
-27.35%
$ 935,718 $ 152,679
Apr 29 $ 0.0000841
-27.82%
$ 1.28 million $ 167,269
Apr 22 $ 0.000124
-24.52%
$ 1.16 million $ 214,822
Apr 15 $ 0.000145
-23.88%
$ 1.65 million $ 391,799
Apr 8 $ 0.000172
-42.29%
$ 1.9 million $ 1.24 million
Apr 1 $ 0.000298
-31.41%
$ 2.99 million $ 1.74 million
Mar 25 $ 0.000504
+93.56%
$ 4.32 million $ 5.09 million
Mar 18 $ 0.000197
-57.63%
$ 2.61 million $ 1.5 million
Mar 11 $ 0.000591
-21.22%
$ 4.65 million $ 4.72 million
Mar 4 $ 0.000839
+528.46%
$ 7.5 million $ 6.47 million
Feb 26 $ 0.000133
-26.83%
$ 1.33 million $ 1.91 million
Feb 19 $ 0.000182
+119.64%
$ 1.82 million $ 5.33 million
Download