Nvidia Inu Historical Data

NINU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000302
+2.76%
$ 302,125 $ 3,013
Oct 29, 2024 $ 0.0000294
+3.57%
$ 293,976 $ 367
Oct 28, 2024 $ 0.0000285
+4.79%
$ 285,261 $ 778
Oct 27, 2024 $ 0.0000272
+1.96%
$ 272,255 $ 57
Oct 26, 2024 $ 0.0000269
+14.51%
$ 269,074 $ 7,154
Oct 25, 2024 $ 0.0000233
-4.34%
$ 233,260 $ 591
Oct 24, 2024 $ 0.0000244
-1.46%
$ 243,880 $ 486
Oct 23, 2024 $ 0.0000248
-4.35%
$ 247,601 $ 99
Oct 22, 2024 $ 0.0000258
-3.79%
$ 257,980 $ 1,348
Oct 21, 2024 $ 0.0000283
-1.57%
$ 283,404 $ 10,167
Oct 20, 2024 $ 0.0000288
+19.19%
$ 287,591 $ 6,526
Oct 19, 2024 $ 0.0000241
-3.05%
$ 241,365 $ 2,252
Oct 18, 2024 $ 0.0000249
-2.53%
$ 248,989 $ 1,614
Oct 17, 2024 $ 0.0000255
+4.42%
$ 255,016 $ 2,290
Oct 16, 2024 $ 0.0000244
-6.35%
$ 244,095 $ 2,202
Oct 15, 2024 $ 0.000026
+0.47%
$ 260,341 $ 2,652
Oct 2, 2024 $ 0.00003
+1.21%
$ -- $ 17,025
Oct 1, 2024 $ 0.0000296
+9.67%
$ 296,261 $ 32,029
Sep 30, 2024 $ 0.0000269
-1.55%
$ 269,464 $ 2,082
Sep 24, 2024 $ 0.0000228
-0.63%
$ 227,832 $ 2,081
Sep 23, 2024 $ 0.0000229
-0.50%
$ 229,324 $ 2,113
Sep 18, 2024 $ 0.0000149
-1.67%
$ -- $ 3,980
Sep 17, 2024 $ 0.0000151
+0.77%
$ 151,152 $ 4,033
Sep 15, 2024 $ 0.0000198
+0.31%
$ -- $ 7,812
Sep 14, 2024 $ 0.0000197
-0.44%
$ 197,240 $ 7,799
Sep 12, 2024 $ 0.0000207
+2.27%
$ -- $ 2,126
Sep 11, 2024 $ 0.0000202
-8.01%
$ 202,381 $ 2,094
Sep 10, 2024 $ 0.0000221
+2.34%
$ 221,044 $ 2,229
Sep 9, 2024 $ 0.0000207
-0.23%
$ -- $ 2,141
Sep 8, 2024 $ 0.0000207
+0.34%
$ 207,221 $ 2,148
Sep 6, 2024 $ 0.0000214
-6.13%
$ 213,755 $ 7,049
Sep 5, 2024 $ 0.0000228
-16.48%
$ 227,723 $ 46,495
Sep 4, 2024 $ 0.000027
+2.21%
$ 270,309 $ 2,189
Aug 30, 2024 $ 0.0000357
-0.13%
$ -- $ 2,349
Aug 29, 2024 $ 0.0000358
+0.07%
$ 357,621 $ 2,354
Aug 28, 2024 $ 0.0000358
-7.68%
$ 357,733 $ 33,822
Aug 25, 2024 $ 0.0000388
-0.42%
$ -- $ 5,874
Aug 24, 2024 $ 0.000039
-4.46%
$ 389,562 $ 17,593
Aug 23, 2024 $ 0.0000408
+0.45%
$ 407,859 $ 13,761
Aug 22, 2024 $ 0.0000367
-0.12%
$ 366,950 $ 6,477
Aug 21, 2024 $ 0.0000367
-2.76%
$ 367,162 $ 4,307
Aug 20, 2024 $ 0.0000378
-0.69%
$ 377,890 $ 2,092
Aug 17, 2024 $ 0.0000395
+0.84%
$ 395,493 $ 2,966
Aug 16, 2024 $ 0.0000392
-0.28%
$ 392,290 $ 2,954
Aug 14, 2024 $ 0.0000424
+1.39%
$ -- $ 2,220
Aug 13, 2024 $ 0.0000418
+14.64%
$ 418,150 $ 2,171
Aug 12, 2024 $ 0.0000368
+5.85%
$ 368,251 $ 2,551
Aug 11, 2024 $ 0.0000339
+1.13%
$ -- $ 2,028
Aug 10, 2024 $ 0.0000335
-7.36%
$ 334,739 $ 7,020
Aug 9, 2024 $ 0.0000361
-19.71%
$ 361,103 $ 18,866