Nvidia Inu Historical Data

NINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000445
+1.51%
$ 444,697 $ 9,842
Aug 7, 2024 $ 0.0000393
+2.44%
$ -- $ 9,769
Aug 6, 2024 $ 0.0000383
+20.21%
$ 382,744 $ 25,786
Aug 5, 2024 $ 0.000032
+0.71%
$ 320,262 $ 40,280
Aug 4, 2024 $ 0.0000427
-1.14%
$ -- $ 2,561
Aug 3, 2024 $ 0.0000432
-2.73%
$ 432,337 $ 7,518
Aug 2, 2024 $ 0.0000444
-29.25%
$ 444,361 $ 11,755
Aug 1, 2024 $ 0.0000628
-2.85%
$ 628,225 $ 2,591
Jul 31, 2024 $ 0.0000646
+1.26%
$ 646,368 $ 5,109
Jul 30, 2024 $ 0.0000638
-2.02%
$ 638,182 $ 13,024
Jul 29, 2024 $ 0.0000679
+3.16%
$ -- $ 2,217
Jul 28, 2024 $ 0.0000659
-0.70%
$ 658,733 $ 13,452
Jul 27, 2024 $ 0.0000664
+2.34%
$ 664,273 $ 14,244
Jul 26, 2024 $ 0.000065
+3.99%
$ 649,852 $ 15,646
Jul 25, 2024 $ 0.0000625
-12.30%
$ 624,978 $ 37,435
Jul 24, 2024 $ 0.0000712
-3.88%
$ 712,490 $ 31,135
Jul 23, 2024 $ 0.0000741
+0.45%
$ 741,447 $ 2,681
Jul 22, 2024 $ 0.0000738
-7.65%
$ 738,431 $ 67,863
Jul 21, 2024 $ 0.0000798
+10.64%
$ 798,387 $ 58,569
Jul 20, 2024 $ 0.0000722
+3.50%
$ 721,934 $ 6,073
Jul 19, 2024 $ 0.0000698
+3.27%
$ 697,567 $ 23,940
Jul 18, 2024 $ 0.0000676
+27.29%
$ 675,879 $ 61,031
Jul 17, 2024 $ 0.0000531
+14.64%
$ 531,353 $ 14,957
Jul 16, 2024 $ 0.0000464
+3.35%
$ 463,777 $ 3,154
Jul 15, 2024 $ 0.0000448
+18.36%
$ 448,334 $ 31,183
Jul 8, 2024 $ 0.0000324
+3.25%
$ 324,387 $ 4,749
Jul 7, 2024 $ 0.0000314
-13.54%
$ 313,914 $ 5,629
Jul 6, 2024 $ 0.0000363
+3.97%
$ 362,767 $ 4,330
Jul 5, 2024 $ 0.0000349
+10.28%
$ 349,045 $ 8,566
Jul 4, 2024 $ 0.0000317
-35.01%
$ 317,148 $ 63,218
Jul 3, 2024 $ 0.0000488
-6.17%
$ 488,071 $ 21,779
Jul 2, 2024 $ 0.000052
+6.53%
$ 520,261 $ 23,136
Jul 1, 2024 $ 0.0000488
+13.01%
$ 488,114 $ 42,105
Jun 30, 2024 $ 0.0000432
-3.96%
$ 432,079 $ 29,598
Jun 29, 2024 $ 0.000045
-1.76%
$ 449,830 $ 5,824
Jun 28, 2024 $ 0.0000458
-6.20%
$ 457,968 $ 15,922
Jun 27, 2024 $ 0.0000488
-13.58%
$ 488,167 $ 67,377
Jun 26, 2024 $ 0.0000565
-6.76%
$ 564,664 $ 31,086
Jun 25, 2024 $ 0.0000606
+3.40%
$ 605,509 $ 37,526
Jun 24, 2024 $ 0.0000586
+10.91%
$ 585,856 $ 103,577
Jun 23, 2024 $ 0.0000528
-2.90%
$ 528,277 $ 21,780
Jun 22, 2024 $ 0.0000582
-0.58%
$ 582,429 $ 15,366
Jun 21, 2024 $ 0.0000586
+0.05%
$ 585,971 $ 15,460
Jun 20, 2024 $ 0.0000651
-1.03%
$ 650,882 $ 1,999
Jun 19, 2024 $ 0.0000657
-3.70%
$ 657,026 $ 15,620
Jun 18, 2024 $ 0.0000682
-11.58%
$ 681,744 $ 20,283
Jun 17, 2024 $ 0.000077
-3.44%
$ 770,367 $ 10,116
Jun 16, 2024 $ 0.0000797
-5.98%
$ 796,952 $ 19,609
Jun 15, 2024 $ 0.0000886
+39.00%
$ 886,179 $ 37,939
Jun 14, 2024 $ 0.0000638
-6.29%
$ 637,531 $ 36,020