Nala Cat Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today $0.0405
+0.00%
$8,497 $0.1
Yesterday $0.0405
+0.03%
$-- $10
Sep 7, 2026 $0.0405
-3.43%
$-- $10
Aug 23, 2026 $0.0392
+0.00%
$-- $0
Aug 16, 2026 $0.0000265
+0.00%
$-- $0
Aug 15, 2026 $0.0342
+0.00%
$7,176 $0
Jul 30, 2026 $0.0₇113
-16.90%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jun 18, 2026 $0.0346
+0.00%
$-- $0
Jun 1, 2026 $0.0404
+0.00%
$-- $0
May 30, 2026 $0.0397
+0.00%
$-- $0
May 25, 2026 $0.0383
+0.00%
$-- $0
May 24, 2026 $0.039
+3.49%
$-- $0
May 23, 2026 $0.0372
+0.00%
$-- $0
May 19, 2026 $0.0374
+5.73%
$-- $0
May 18, 2026 $0.0399
+0.01%
$8,373 $0.1
May 17, 2026 $0.0382
-2.14%
$-- $0
May 16, 2026 $0.0359
-17.94%
$-- $0
May 15, 2026 $0.0395
-0.20%
$-- $0
May 13, 2026 $0.0343
+0.00%
$-- $0.1
May 12, 2026 $0.0387
+2.72%
$-- $2
May 11, 2026 $0.0377
+11.69%
$7,917 $1
May 3, 2026 $0.0355
+0.00%
$-- $0.1
Apr 28, 2026 $0.0352
+0.00%
$7,393 $0
Apr 27, 2026 $0.0375
+0.00%
$-- $0.1
Apr 26, 2026 $0.0351
+0.00%
$-- $0
Jan 10, 2026 $0.0499
+0.00%
$-- $0
Download