Nala Cat Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0405
+0.00%
$8,503 $10
Yesterday, at 12 PM $0.0405
+0.00%
$8,503 $10
Yesterday, at 3 AM $0.04
+0.00%
$8,402 $10
Yesterday, at 2 AM $0.0405
+0.00%
$8,501 $10
Sep 7, 5 PM $0.0405
+0.89%
$8,495 $10
Sep 7, 4 PM $0.0403
-4.84%
$8,463 $9
Sep 7, 3 PM $0.043
+2.62%
$9,026 $8
Aug 23, 5 AM $0.0392
+0.00%
$8,229 $0
Aug 16, 6 AM $0.0000265
+0.00%
$6 $0
Aug 15, 10 PM $0.0342
+0.00%
$7,176 $0
Jul 30, 12 PM $0.0₇113
+0.00%
$-- $0
Jul 30, 10 AM $0.0₇136
+0.00%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jun 18, 2 AM $0.0346
+0.00%
$7,270 $0
Jun 1, 4 AM $0.0404
+0.00%
$8,476 $0
May 30, 5 AM $0.0397
+0.00%
$8,345 $0
May 25, 10 AM $0.0383
+0.00%
$8,044 $0
May 24, 10 AM $0.039
+0.00%
$8,183 $0
May 24, 7 AM $0.0384
+0.00%
$8,063 $0
May 24, 4 AM $0.0387
+0.00%
$8,135 $0
May 24, 3 AM $0.0383
+0.00%
$8,042 $0
May 24, 1 AM $0.0377
+0.00%
$7,907 $0
May 23, 4 PM $0.0372
+0.00%
$7,814 $0
May 19, 6 AM $0.0374
+0.00%
$7,848 $0
May 19, 5 AM $0.0361
+0.00%
$7,579 $0
May 19, 4 AM $0.0353
+0.00%
$7,422 $0
May 18, 8 PM $0.0399
+0.00%
$8,373 $0.1
May 18, 7 PM $0.0399
+0.00%
$8,372 $0.1
May 17, 7 AM $0.0382
-2.14%
$8,023 $0
May 16, 5 PM $0.0359
+0.00%
$7,534 $0
May 16, 2 AM $0.0414
-5.29%
$8,696 $1
May 15, 4 PM $0.0395
+0.00%
$8,297 $0
May 15, 2 AM $0.0396
+0.00%
$8,314 $0
May 13, 10 AM $0.0343
+0.00%
$7,202 $0.1
May 12, 8 AM $0.0387
+0.00%
$8,135 $2
May 12, 7 AM $0.034
-1.24%
$7,134 $2
May 12, 6 AM $0.0346
+0.00%
$7,260 $2
May 12, 5 AM $0.0407
+13.10%
$8,555 $2
May 12, 4 AM $0.0359
+5.84%
$7,534 $1
May 12, 3 AM $0.0339
-6.75%
$7,129 $1
May 12, 12 AM $0.0386
+2.28%
$8,100 $1
May 11, 7 PM $0.0377
+0.00%
$7,917 $1
May 11, 6 PM $0.0384
+4.30%
$8,057 $1
May 11, 5 PM $0.0382
+2.46%
$8,023 $1
May 11, 11 AM $0.0344
+0.00%
$7,219 $0
May 11, 10 AM $0.0346
-4.19%
$7,267 $0
May 11, 9 AM $0.0364
+4.71%
$7,647 $0
May 11, 8 AM $0.0352
+1.28%
$7,386 $0
May 11, 7 AM $0.0345
+2.32%
$7,253 $0
May 3, 8 AM $0.0355
+0.00%
$7,459 $0.1
Download