LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000755
+0.00%
$ 4,931 $ 13
Yesterday, at 12 AM $ 0.000751
+0.05%
$ 4,903 $ 12
Yesterday, at 11 PM $ 0.00075
+0.19%
$ 4,898 $ 12
Yesterday, at 10 PM $ 0.000748
+0.02%
$ 4,884 $ 12
Yesterday, at 9 PM $ 0.000746
-0.31%
$ 4,875 $ 12
Yesterday, at 8 PM $ 0.000749
-0.13%
$ 4,893 $ 155
Yesterday, at 7 PM $ 0.00075
+0.15%
$ 4,899 $ 156
Yesterday, at 6 PM $ 0.000748
+0.19%
$ 4,889 $ 155
Yesterday, at 5 PM $ 0.000747
-0.91%
$ 4,878 $ 154
Yesterday, at 4 PM $ 0.000754
-0.51%
$ 4,926 $ 148
Yesterday, at 3 PM $ 0.000758
+0.03%
$ 4,952 $ 143
Yesterday, at 2 PM $ 0.000758
+0.34%
$ 4,954 $ 146
Yesterday, at 1 PM $ 0.000756
-0.02%
$ 4,939 $ 146
Yesterday, at 12 PM $ 0.000757
-0.28%
$ 4,948 $ 146
Yesterday, at 11 AM $ 0.000759
+0.23%
$ 4,960 $ 146
Yesterday, at 10 AM $ 0.000758
-0.05%
$ 4,950 $ 146
Yesterday, at 9 AM $ 0.000758
+0.00%
$ 4,950 $ 146
Yesterday, at 8 AM $ 0.000758
-0.03%
$ 4,952 $ 146
Yesterday, at 7 AM $ 0.000757
-0.02%
$ 4,947 $ 146
Yesterday, at 6 AM $ 0.000758
+0.15%
$ 4,951 $ 146
Yesterday, at 5 AM $ 0.000757
+0.28%
$ 4,947 $ 146
Yesterday, at 4 AM $ 0.000754
+0.07%
$ 4,923 $ 145
Yesterday, at 3 AM $ 0.000753
-0.20%
$ 4,919 $ 145
Yesterday, at 2 AM $ 0.000755
+0.12%
$ 4,929 $ 145
Yesterday, at 1 AM $ 0.000754
+0.01%
$ 4,928 $ 146
Nov 16, 3 AM $ 0.0168
+0.60%
$ 168,250 $ 7,954
Nov 16, 2 AM $ 0.0165
-3.01%
$ 164,716 $ 7,960
Nov 16, 1 AM $ 0.0171
+0.09%
$ 170,706 $ 7,585
Nov 16, 12 AM $ 0.0171
-0.96%
$ 170,699 $ 7,493
Nov 15, 11 PM $ 0.0173
+0.45%
$ 172,508 $ 7,539
Nov 15, 10 PM $ 0.0172
+1.27%
$ 172,149 $ 7,143
Nov 15, 9 PM $ 0.0172
+3.50%
$ 171,735 $ 7,087
Nov 15, 8 PM $ 0.0166
-0.26%
$ 165,922 $ 6,795
Nov 15, 7 PM $ 0.0171
-1.60%
$ 171,387 $ 6,997
Nov 15, 6 PM $ 0.0175
+7.90%
$ 174,691 $ 6,397
Nov 15, 5 PM $ 0.0161
+1.17%
$ 161,363 $ 3,490
Nov 15, 4 PM $ 0.016
-6.30%
$ 159,516 $ 3,336
Nov 15, 3 PM $ 0.0171
-2.29%
$ 171,303 $ 2,572
Nov 15, 2 PM $ 0.0174
-2.95%
$ 174,311 $ 2,291
Nov 15, 1 PM $ 0.0182
+1.51%
$ 182,034 $ 2,029
Nov 15, 12 PM $ 0.018
+0.06%
$ 179,565 $ 2,259
Nov 15, 11 AM $ 0.018
-0.24%
$ 179,812 $ 2,261
Nov 15, 10 AM $ 0.018
-0.36%
$ 179,655 $ 2,233
Nov 15, 9 AM $ 0.0181
+0.73%
$ 180,716 $ 2,204
Nov 15, 8 AM $ 0.0181
-0.08%
$ 180,687 $ 2,182
Nov 15, 7 AM $ 0.0181
+0.46%
$ 180,993 $ 2,096
Nov 15, 6 AM $ 0.0181
+0.94%
$ 181,030 $ 2,171
Nov 15, 5 AM $ 0.0192
-3.35%
$ 191,646 $ 2,079
Nov 15, 4 AM $ 0.0198
+0.04%
$ 198,254 $ 1,531
Nov 15, 3 AM $ 0.0199
+0.19%
$ 199,332 $ 1,540
Download