LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000508
-0.03%
$ 3,404 $ 0.1
Aug 8, 12 PM $ 0.000508
+0.41%
$ 3,404 $ 0.1
Aug 8, 11 AM $ 0.000506
-0.18%
$ 3,388 $ 0.1
Aug 8, 10 AM $ 0.000507
+0.18%
$ 3,392 $ 0.1
Aug 8, 9 AM $ 0.000506
+0.03%
$ 3,386 $ 0.1
Aug 8, 8 AM $ 0.000505
-0.12%
$ 3,378 $ 0
Aug 8, 7 AM $ 0.000505
-0.10%
$ 3,377 $ 0
Aug 8, 6 AM $ 0.000505
+0.14%
$ 3,382 $ 0
Aug 8, 5 AM $ 0.000504
-0.18%
$ 3,376 $ 0
Aug 8, 4 AM $ 0.000505
-0.36%
$ 3,383 $ 0
Aug 8, 3 AM $ 0.000506
+0.50%
$ 3,389 $ 0
Aug 8, 2 AM $ 0.000503
+0.06%
$ 3,368 $ 0
Aug 8, 1 AM $ 0.000503
+0.39%
$ 3,366 $ 0
Aug 8, 12 AM $ 0.0005
+0.41%
$ 3,348 $ 0
Aug 7, 11 PM $ 0.000499
+0.16%
$ 3,343 $ 0
Aug 7, 10 PM $ 0.000498
-0.33%
$ 3,332 $ 0
Aug 7, 9 PM $ 0.000499
-0.23%
$ 3,343 $ 0
Aug 7, 8 PM $ 0.0005
+0.07%
$ 3,348 $ 0
Aug 7, 7 PM $ 0.0005
+0.48%
$ 3,349 $ 0
Aug 7, 6 PM $ 0.000496
-0.18%
$ 3,318 $ 0
Aug 7, 5 PM $ 0.000495
-0.07%
$ 3,317 $ 0
Aug 7, 4 PM $ 0.000499
-0.48%
$ 3,341 $ 0
Aug 7, 3 PM $ 0.000501
+0.02%
$ 3,356 $ 0
Aug 7, 2 PM $ 0.000503
-0.46%
$ 3,365 $ 0
Aug 7, 1 PM $ 0.000506
+0.06%
$ 3,390 $ 0
Aug 7, 12 PM $ 0.000506
+0.15%
$ 3,386 $ 0
Aug 7, 11 AM $ 0.000505
-0.15%
$ 3,377 $ 0
Aug 7, 10 AM $ 0.000506
+0.05%
$ 3,385 $ 3
Aug 7, 9 AM $ 0.000506
+0.27%
$ 3,384 $ 3
Aug 7, 8 AM $ 0.000503
+0.25%
$ 3,369 $ 3
Aug 7, 7 AM $ 0.000501
+0.19%
$ 3,357 $ 3
Aug 7, 6 AM $ 0.000502
+0.66%
$ 3,358 $ 3
Aug 7, 5 AM $ 0.000497
-0.28%
$ 3,330 $ 3
Aug 7, 4 AM $ 0.000499
+0.29%
$ 3,342 $ 3
Aug 7, 3 AM $ 0.0005
-0.41%
$ 3,350 $ 3
Aug 7, 2 AM $ 0.000503
-0.63%
$ 3,369 $ 3
Aug 7, 1 AM $ 0.000507
+0.00%
$ 3,391 $ 3
Aug 7, 12 AM $ 0.000506
+0.07%
$ 3,384 $ 3
Aug 6, 11 PM $ 0.000504
-0.33%
$ 3,375 $ 3
Aug 6, 10 PM $ 0.000506
+0.01%
$ 3,387 $ 3
Aug 6, 9 PM $ 0.000506
+0.15%
$ 3,385 $ 3
Aug 6, 8 PM $ 0.000505
-0.30%
$ 3,377 $ 4
Aug 6, 7 PM $ 0.000506
+0.13%
$ 3,387 $ 4
Aug 6, 6 PM $ 0.000506
-0.20%
$ 3,390 $ 3
Aug 6, 5 PM $ 0.000509
-0.48%
$ 3,407 $ 3
Aug 6, 4 PM $ 0.000511
-0.34%
$ 3,418 $ 3
Aug 6, 3 PM $ 0.000514
+0.45%
$ 3,441 $ 4
Aug 6, 2 PM $ 0.000511
+0.04%
$ 3,419 $ 3
Aug 6, 1 PM $ 0.000511
-0.07%
$ 3,418 $ 3
Aug 6, 12 PM $ 0.000512
-0.08%
$ 3,426 $ 3
Download