LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000688
+0.00%
$ 4,707 $ 9
Yesterday $ 0.000685
-2.95%
$ 4,686 $ 14
May 15, 2026 $ 0.000706
-2.82%
$ 4,829 $ 5
May 14, 2026 $ 0.00073
+4.78%
$ 4,992 $ 0
May 13, 2026 $ 0.000737
+5.14%
$ 5,044 $ 83
May 12, 2026 $ 0.000701
-2.59%
$ 4,794 $ 2
May 11, 2026 $ 0.00072
+0.27%
$ 4,929 $ 2
May 10, 2026 $ 0.000719
+3.87%
$ 4,921 $ 2
May 9, 2026 $ 0.000692
-0.43%
$ 4,735 $ 7
May 8, 2026 $ 0.000694
+2.59%
$ 4,748 $ 3
May 7, 2026 $ 0.000676
-7.11%
$ 4,627 $ 59
May 6, 2026 $ 0.000728
+0.74%
$ 4,979 $ 0
May 5, 2026 $ 0.000721
-4.22%
$ 4,935 $ 69
May 4, 2026 $ 0.000752
+5.13%
$ 5,147 $ 315
May 3, 2026 $ 0.000716
-0.46%
$ 4,901 $ 2
May 2, 2026 $ 0.000721
+0.56%
$ 4,933 $ 3
May 1, 2026 $ 0.000717
+1.46%
$ 4,906 $ 1
Apr 30, 2026 $ 0.000706
-0.61%
$ 4,833 $ 4
Apr 29, 2026 $ 0.00071
-1.43%
$ 4,639 $ 11
Apr 28, 2026 $ 0.00072
-2.10%
$ 4,706 $ 9
Apr 27, 2026 $ 0.000735
-1.97%
$ 4,804 $ 3
Apr 26, 2026 $ 0.00075
-0.60%
$ 4,898 $ 12
Nov 16, 2025 $ 0.0168
-2.38%
$ -- $ 7,954
Nov 15, 2025 $ 0.0172
-10.11%
$ 172,508 $ 7,143
Nov 14, 2025 $ 0.0205
-3.57%
$ 190,507 $ 9,683
Nov 13, 2025 $ 0.0205
+17.71%
$ 207,634 $ 14,513
Nov 12, 2025 $ 0.0174
-3.57%
$ 174,423 $ 5,042
Nov 10, 2025 $ 0.025
+13.73%
$ 249,619 $ 38,975
Download