LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000508
-7.04%
$ -- $ 6
Jul 27 $ 0.000546
-2.12%
$ 3,658 $ 7
Jul 20 $ 0.000559
+0.51%
$ 3,739 $ 13
Jul 13 $ 0.000556
+3.09%
$ 3,720 $ 7
Jul 6 $ 0.000545
-0.72%
$ 3,608 $ 1
Jun 29 $ 0.000499
+3.83%
$ -- $ 0
Jun 22 $ 0.000493
-0.87%
$ 3,226 $ 0
Jun 15 $ 0.000539
-5.09%
$ -- $ 0
Jun 1 $ 0.000588
-6.91%
$ -- $ 0
May 25 $ 0.000636
-2.43%
$ 4,214 $ 6
May 18 $ 0.000653
-3.77%
$ 4,461 $ 1
May 11 $ 0.000685
-4.67%
$ 4,609 $ 9
May 4 $ 0.000692
-3.30%
$ 4,921 $ 30
Apr 27 $ 0.000721
-3.90%
$ 4,901 $ 0
Nov 10 $ 0.0172
-21.57%
$ -- $ 75,357
Download