LEDGERGUY Historical Data

LEDGERGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000557
-0.37%
$ 3,730 $ 0
Jul 20, 11 AM $ 0.00056
+1.12%
$ 3,747 $ 0
Jul 20, 10 AM $ 0.000554
+0.40%
$ 3,711 $ 0
Jul 20, 9 AM $ 0.000553
+0.30%
$ 3,701 $ 0
Jul 20, 8 AM $ 0.000551
-0.23%
$ 3,690 $ 0
Jul 20, 7 AM $ 0.000552
+0.28%
$ 3,693 $ 0
Jul 20, 6 AM $ 0.00055
-0.28%
$ 3,680 $ 0
Jul 20, 5 AM $ 0.000551
-0.53%
$ 3,691 $ 0
Jul 20, 4 AM $ 0.000557
-0.12%
$ 3,727 $ 0
Jul 20, 3 AM $ 0.000558
-0.11%
$ 3,733 $ 0
Jul 20, 2 AM $ 0.000559
+0.21%
$ 3,741 $ 0
Jul 20, 1 AM $ 0.000557
+0.18%
$ 3,729 $ 0
Jul 20, 12 AM $ 0.000558
+0.34%
$ 3,732 $ 0
Jul 19, 11 PM $ 0.000556
+0.10%
$ 3,720 $ 0
Jul 19, 10 PM $ 0.000557
+0.27%
$ 3,731 $ 0
Jul 19, 9 PM $ 0.000554
-0.38%
$ 3,709 $ 0
Jul 19, 8 PM $ 0.000556
+0.05%
$ 3,724 $ 0
Jul 19, 7 PM $ 0.000554
+0.09%
$ 3,711 $ 0
Jul 19, 6 PM $ 0.000554
-0.22%
$ 3,705 $ 0
Jul 19, 5 PM $ 0.000555
+0.35%
$ 3,718 $ 0
Jul 19, 4 PM $ 0.000556
-0.11%
$ 3,718 $ 1
Jul 19, 3 PM $ 0.000557
-0.04%
$ 3,729 $ 1
Jul 19, 2 PM $ 0.000557
+0.47%
$ 3,729 $ 2
Jul 19, 1 PM $ 0.000555
-0.05%
$ 3,712 $ 2
Jul 19, 12 PM $ 0.000555
-0.05%
$ 3,718 $ 2
Jul 19, 11 AM $ 0.000557
+0.08%
$ 3,725 $ 2
Jul 19, 10 AM $ 0.000557
+0.35%
$ 3,728 $ 2
Jul 19, 9 AM $ 0.000555
-0.31%
$ 3,717 $ 2
Jul 19, 8 AM $ 0.000556
+0.18%
$ 3,724 $ 2
Jul 19, 7 AM $ 0.000556
-0.01%
$ 3,722 $ 2
Jul 19, 6 AM $ 0.000556
-0.08%
$ 3,720 $ 2
Jul 19, 5 AM $ 0.000556
-0.06%
$ 3,723 $ 2
Jul 19, 4 AM $ 0.000557
+0.23%
$ 3,727 $ 2
Jul 19, 3 AM $ 0.000555
-0.18%
$ 3,716 $ 1
Jul 19, 2 AM $ 0.000556
+0.14%
$ 3,724 $ 1
Jul 19, 1 AM $ 0.000555
-0.03%
$ 3,713 $ 1
Jul 19, 12 AM $ 0.000554
-0.06%
$ 3,711 $ 2
Jul 18, 11 PM $ 0.000554
-0.09%
$ 3,711 $ 2
Jul 18, 10 PM $ 0.000554
-0.17%
$ 3,711 $ 2
Jul 18, 9 PM $ 0.000554
-0.16%
$ 3,710 $ 2
Jul 18, 8 PM $ 0.000555
+0.01%
$ 3,714 $ 2
Jul 18, 7 PM $ 0.000555
+0.24%
$ 3,713 $ 2
Jul 18, 6 PM $ 0.000553
-0.23%
$ 3,703 $ 2
Jul 18, 5 PM $ 0.000554
+0.33%
$ 3,711 $ 2
Jul 18, 4 PM $ 0.000553
+0.11%
$ 3,699 $ 2
Jul 18, 3 PM $ 0.000552
-0.18%
$ 3,694 $ 2
Jul 18, 2 PM $ 0.000553
+3.57%
$ 3,699 $ 2
Jul 18, 1 PM $ 0.000534
-0.21%
$ 3,573 $ 1
Jul 18, 12 PM $ 0.000536
+0.02%
$ 3,585 $ 1
Jul 18, 11 AM $ 0.000535
+0.11%
$ 3,579 $ 1