LEDGERGUY Historical Data

LEDGERGUY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000534
+0.08%
$ 3,577 $ 1
Jul 18, 9 AM $ 0.000533
-0.41%
$ 3,567 $ 1
Jul 18, 8 AM $ 0.000535
+0.10%
$ 3,584 $ 1
Jul 18, 7 AM $ 0.000536
+0.11%
$ 3,587 $ 1
Jul 18, 6 AM $ 0.000535
+0.11%
$ 3,583 $ 1
Jul 18, 5 AM $ 0.000535
+0.14%
$ 3,583 $ 1
Jul 18, 4 AM $ 0.000535
-0.16%
$ 3,580 $ 1
Jul 18, 3 AM $ 0.000535
-0.07%
$ 3,584 $ 1
Jul 18, 2 AM $ 0.000536
+0.17%
$ 3,587 $ 1
Jul 18, 1 AM $ 0.000535
+0.08%
$ 3,582 $ 3
Jul 18, 12 AM $ 0.000536
+0.20%
$ 3,588 $ 3
Jul 17, 11 PM $ 0.000535
+0.20%
$ 3,583 $ 3
Jul 17, 10 PM $ 0.000534
+0.14%
$ 3,576 $ 3
Jul 17, 9 PM $ 0.000534
-0.06%
$ 3,574 $ 2
Jul 17, 8 PM $ 0.000534
-0.14%
$ 3,572 $ 2
Jul 17, 7 PM $ 0.000535
+0.01%
$ 3,580 $ 2
Jul 17, 6 PM $ 0.000535
-0.03%
$ 3,581 $ 2
Jul 17, 5 PM $ 0.000536
+0.45%
$ 3,586 $ 2
Jul 17, 4 PM $ 0.000534
+0.46%
$ 3,574 $ 2
Jul 17, 3 PM $ 0.00053
+0.01%
$ 3,547 $ 2
Jul 17, 2 PM $ 0.000531
+0.04%
$ 3,553 $ 2
Jul 17, 1 PM $ 0.000526
-0.29%
$ 3,518 $ 2
Jul 17, 12 PM $ 0.000529
-0.36%
$ 3,538 $ 2
Jul 17, 11 AM $ 0.000531
-0.08%
$ 3,556 $ 2
Jul 17, 10 AM $ 0.000532
+0.13%
$ 3,564 $ 2
Jul 17, 9 AM $ 0.000532
+0.12%
$ 3,558 $ 2
Jul 17, 8 AM $ 0.000531
+0.00%
$ 3,552 $ 2
Jul 17, 7 AM $ 0.00053
-0.31%
$ 3,549 $ 2
Jul 17, 6 AM $ 0.000531
+0.49%
$ 3,557 $ 2
Jul 17, 5 AM $ 0.000529
-0.76%
$ 3,541 $ 2
Jul 17, 4 AM $ 0.000534
-0.01%
$ 3,576 $ 2
Jul 17, 3 AM $ 0.000535
+0.32%
$ 3,579 $ 2
Jul 17, 2 AM $ 0.000532
-0.24%
$ 3,564 $ 2
Jul 17, 1 AM $ 0.000534
-0.37%
$ 3,574 $ 1
Jul 17, 12 AM $ 0.000533
+0.09%
$ 3,570 $ 1
Jul 16, 11 PM $ 0.000533
-0.31%
$ 3,568 $ 1
Jul 16, 10 PM $ 0.000536
-0.60%
$ 3,585 $ 1
Jul 16, 9 PM $ 0.000539
+0.03%
$ 3,605 $ 1
Jul 16, 8 PM $ 0.000538
+0.08%
$ 3,604 $ 1
Jul 16, 7 PM $ 0.000538
+0.22%
$ 3,601 $ 1
Jul 16, 6 PM $ 0.000536
-0.16%
$ 3,585 $ 1
Jul 16, 5 PM $ 0.000541
-0.40%
$ 3,624 $ 1
Jul 16, 4 PM $ 0.000544
-0.46%
$ 3,640 $ 1
Jul 16, 3 PM $ 0.000547
+0.44%
$ 3,661 $ 1
Jul 16, 2 PM $ 0.000547
+0.38%
$ 3,660 $ 1
Jul 16, 1 PM $ 0.000543
+0.49%
$ 3,635 $ 1
Jul 16, 12 PM $ 0.000541
-0.67%
$ 3,618 $ 1
Jul 16, 11 AM $ 0.000544
+0.05%
$ 3,639 $ 1
Jul 16, 10 AM $ 0.000543
+0.22%
$ 3,637 $ 1
Jul 16, 9 AM $ 0.000542
-0.10%
$ 3,631 $ 1