LEDGERGUY Historical Data

LEDGERGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000544
+0.16%
$ 3,640 $ 1
Jul 16, 7 AM $ 0.000543
-0.70%
$ 3,632 $ 1
Jul 16, 6 AM $ 0.000547
-0.16%
$ 3,659 $ 1
Jul 16, 5 AM $ 0.000548
+0.25%
$ 3,667 $ 1
Jul 16, 4 AM $ 0.000546
-0.06%
$ 3,653 $ 1
Jul 16, 3 AM $ 0.000546
-0.40%
$ 3,654 $ 1
Jul 16, 2 AM $ 0.000547
+0.16%
$ 3,662 $ 3
Jul 16, 1 AM $ 0.000546
+0.13%
$ 3,654 $ 2
Jul 16, 12 AM $ 0.000545
-0.47%
$ 3,645 $ 2
Jul 15, 11 PM $ 0.000546
-0.32%
$ 3,656 $ 2
Jul 15, 10 PM $ 0.000548
+0.09%
$ 3,670 $ 2
Jul 15, 9 PM $ 0.000547
+0.18%
$ 3,662 $ 2
Jul 15, 8 PM $ 0.000546
+0.23%
$ 3,656 $ 2
Jul 15, 7 PM $ 0.000546
-0.19%
$ 3,652 $ 2
Jul 15, 6 PM $ 0.000547
-0.23%
$ 3,665 $ 2
Jul 15, 5 PM $ 0.000549
+0.36%
$ 3,673 $ 2
Jul 15, 4 PM $ 0.000546
-1.05%
$ 3,658 $ 3
Jul 15, 3 PM $ 0.000552
+0.10%
$ 3,697 $ 3
Jul 15, 2 PM $ 0.000552
-0.03%
$ 3,692 $ 3
Jul 15, 1 PM $ 0.000551
+0.06%
$ 3,691 $ 3
Jul 15, 12 PM $ 0.000546
+0.40%
$ 3,658 $ 3
Jul 15, 11 AM $ 0.000544
-0.03%
$ 3,641 $ 3
Jul 15, 10 AM $ 0.000544
-0.12%
$ 3,641 $ 3
Jul 15, 9 AM $ 0.000545
+0.09%
$ 3,646 $ 3
Jul 15, 8 AM $ 0.000544
+0.33%
$ 3,642 $ 3
Jul 15, 7 AM $ 0.000542
-0.28%
$ 3,629 $ 3
Jul 15, 6 AM $ 0.000545
+0.39%
$ 3,649 $ 3
Jul 15, 5 AM $ 0.000542
+0.00%
$ 3,626 $ 3
Jul 15, 4 AM $ 0.000542
-0.03%
$ 3,629 $ 3
Jul 15, 3 AM $ 0.000541
+0.18%
$ 3,622 $ 3
Jul 15, 2 AM $ 0.00054
-0.26%
$ 3,617 $ 3
Jul 15, 1 AM $ 0.000543
-0.28%
$ 3,634 $ 1
Jul 15, 12 AM $ 0.000544
-0.12%
$ 3,645 $ 1
Jul 14, 11 PM $ 0.000545
+0.22%
$ 3,648 $ 1
Jul 14, 10 PM $ 0.000545
+0.51%
$ 3,647 $ 1
Jul 14, 9 PM $ 0.000543
-0.03%
$ 3,637 $ 1
Jul 14, 8 PM $ 0.000545
-0.10%
$ 3,645 $ 1
Jul 14, 7 PM $ 0.000548
+0.38%
$ 3,665 $ 1
Jul 14, 6 PM $ 0.000543
+0.26%
$ 3,633 $ 1
Jul 14, 5 PM $ 0.00054
-0.21%
$ 3,613 $ 1
Jul 14, 4 PM $ 0.000542
+0.22%
$ 3,627 $ 1
Jul 14, 3 PM $ 0.000542
+0.49%
$ 3,631 $ 0
Jul 14, 2 PM $ 0.000538
+0.07%
$ 3,599 $ 0
Jul 14, 1 PM $ 0.000537
+0.76%
$ 3,594 $ 0
Jul 14, 12 PM $ 0.000532
+1.42%
$ 3,564 $ 27
Jul 14, 11 AM $ 0.000525
+0.15%
$ 3,512 $ 26
Jul 14, 10 AM $ 0.000524
+0.14%
$ 3,509 $ 26
Jul 14, 9 AM $ 0.000523
-0.01%
$ 3,503 $ 26
Jul 14, 8 AM $ 0.000524
+0.11%
$ 3,507 $ 26
Jul 14, 7 AM $ 0.000523
-0.18%
$ 3,499 $ 26