LEDGERGUY Historical Data

LEDGERGUY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000524
-0.10%
$ 3,506 $ 26
Jul 14, 5 AM $ 0.000524
+0.17%
$ 3,507 $ 26
Jul 14, 4 AM $ 0.000523
+0.13%
$ 3,500 $ 26
Jul 14, 3 AM $ 0.000522
-0.18%
$ 3,491 $ 26
Jul 14, 2 AM $ 0.000523
+0.19%
$ 3,499 $ 26
Jul 14, 1 AM $ 0.000523
-0.21%
$ 3,498 $ 26
Jul 14, 12 AM $ 0.000522
-0.19%
$ 3,492 $ 26
Jul 13, 11 PM $ 0.000522
+0.72%
$ 3,493 $ 26
Jul 13, 10 PM $ 0.000519
-0.07%
$ 3,476 $ 26
Jul 13, 9 PM $ 0.000518
-0.40%
$ 3,466 $ 26
Jul 13, 8 PM $ 0.000519
-0.54%
$ 3,477 $ 26
Jul 13, 7 PM $ 0.000522
+0.43%
$ 3,494 $ 26
Jul 13, 6 PM $ 0.000519
-0.04%
$ 3,474 $ 26
Jul 13, 5 PM $ 0.00052
-0.62%
$ 3,484 $ 26
Jul 13, 4 PM $ 0.000524
-0.23%
$ 3,508 $ 26
Jul 13, 3 PM $ 0.000526
-0.26%
$ 3,520 $ 26
Jul 13, 2 PM $ 0.000526
+0.52%
$ 3,522 $ 26
Jul 13, 1 PM $ 0.000523
-0.37%
$ 3,501 $ 26
Jul 13, 12 PM $ 0.000525
-1.52%
$ 3,515 $ 26
Jul 13, 11 AM $ 0.000534
+0.00%
$ 3,573 $ 0.1
Jul 13, 10 AM $ 0.000533
-0.15%
$ 3,566 $ 0.1
Jul 13, 9 AM $ 0.000534
-0.05%
$ 3,575 $ 0.1
Jul 13, 8 AM $ 0.000535
+0.05%
$ 3,579 $ 0.1
Jul 13, 7 AM $ 0.000534
+0.26%
$ 3,577 $ 0.1
Jul 13, 6 AM $ 0.000533
+0.01%
$ 3,568 $ 0.1
Jul 13, 5 AM $ 0.000532
+0.03%
$ 3,562 $ 0.1
Jul 13, 4 AM $ 0.000531
+0.00%
$ 3,556 $ 0.1
Jul 13, 3 AM $ 0.000532
-0.62%
$ 3,564 $ 0
Jul 13, 2 AM $ 0.000536
+0.01%
$ 3,591 $ 0
Jul 13, 1 AM $ 0.000539
-0.61%
$ 3,607 $ 0
Jul 13, 12 AM $ 0.000542
+0.48%
$ 3,626 $ 0
Jul 12, 11 PM $ 0.000539
+0.00%
$ 3,608 $ 0
Jul 12, 10 PM $ 0.000538
-0.74%
$ 3,600 $ 0
Jul 12, 9 PM $ 0.000544
-0.46%
$ 3,640 $ 0
Jul 12, 8 PM $ 0.000546
-0.07%
$ 3,656 $ 0
Jul 12, 7 PM $ 0.000546
-0.16%
$ 3,654 $ 0
Jul 12, 6 PM $ 0.000546
+0.09%
$ 3,656 $ 0
Jul 12, 5 PM $ 0.000546
-0.12%
$ 3,657 $ 0
Jul 12, 4 PM $ 0.000547
-0.12%
$ 3,660 $ 0
Jul 12, 3 PM $ 0.000547
+0.04%
$ 3,661 $ 1
Jul 12, 2 PM $ 0.000547
+0.31%
$ 3,661 $ 1
Jul 12, 1 PM $ 0.000545
-0.09%
$ 3,649 $ 1
Jul 12, 12 PM $ 0.000546
+0.24%
$ 3,653 $ 1
Jul 12, 11 AM $ 0.000545
+0.30%
$ 3,649 $ 1
Jul 12, 10 AM $ 0.000543
-0.03%
$ 3,636 $ 1
Jul 12, 9 AM $ 0.000544
+0.18%
$ 3,643 $ 1
Jul 12, 8 AM $ 0.000543
+0.13%
$ 3,633 $ 1
Jul 12, 7 AM $ 0.000542
-0.08%
$ 3,625 $ 1
Jul 12, 6 AM $ 0.000542
-0.22%
$ 3,625 $ 1
Jul 12, 5 AM $ 0.000543
-0.10%
$ 3,637 $ 1