LEDGERGUY Historical Data

LEDGERGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000544
-0.26%
$ 3,643 $ 1
Jul 12, 3 AM $ 0.000546
+0.54%
$ 3,652 $ 0
Jul 12, 2 AM $ 0.000543
-0.12%
$ 3,632 $ 0
Jul 12, 1 AM $ 0.000543
+0.36%
$ 3,637 $ 0
Jul 12, 12 AM $ 0.000541
-0.50%
$ 3,620 $ 0
Jul 11, 11 PM $ 0.000545
-0.80%
$ 3,645 $ 0
Jul 11, 10 PM $ 0.000549
-0.42%
$ 3,676 $ 1
Jul 11, 9 PM $ 0.000552
+0.03%
$ 3,697 $ 1
Jul 11, 8 PM $ 0.000552
-0.03%
$ 3,695 $ 1
Jul 11, 7 PM $ 0.000552
-0.21%
$ 3,694 $ 1
Jul 11, 6 PM $ 0.000553
-0.02%
$ 3,702 $ 1
Jul 11, 5 PM $ 0.000554
+0.34%
$ 3,708 $ 1
Jul 11, 4 PM $ 0.000552
-0.02%
$ 3,696 $ 1
Jul 11, 3 PM $ 0.00055
-0.29%
$ 3,683 $ 1
Jul 11, 2 PM $ 0.000551
+0.37%
$ 3,689 $ 1
Jul 11, 1 PM $ 0.000549
+0.05%
$ 3,676 $ 1
Jul 11, 12 PM $ 0.000549
-0.01%
$ 3,672 $ 1
Jul 11, 11 AM $ 0.000549
-0.03%
$ 3,674 $ 1
Jul 11, 10 AM $ 0.000549
+0.19%
$ 3,674 $ 1
Jul 11, 9 AM $ 0.000548
-0.08%
$ 3,671 $ 1
Jul 11, 8 AM $ 0.000549
+0.10%
$ 3,673 $ 1
Jul 11, 7 AM $ 0.000548
+0.01%
$ 3,671 $ 1
Jul 11, 6 AM $ 0.000548
+0.17%
$ 3,671 $ 1
Jul 11, 5 AM $ 0.000547
+0.13%
$ 3,664 $ 1
Jul 11, 4 AM $ 0.000547
-0.24%
$ 3,661 $ 1
Jul 11, 3 AM $ 0.000549
+0.17%
$ 3,672 $ 7
Jul 11, 2 AM $ 0.000548
+0.25%
$ 3,665 $ 7
Jul 11, 1 AM $ 0.000547
-0.03%
$ 3,659 $ 7
Jul 11, 12 AM $ 0.000547
+0.07%
$ 3,659 $ 7
Jul 10, 11 PM $ 0.000547
-0.02%
$ 3,660 $ 8
Jul 10, 10 PM $ 0.000547
-0.02%
$ 3,660 $ 8
Jul 10, 9 PM $ 0.000547
+0.15%
$ 3,660 $ 8
Jul 10, 8 PM $ 0.000547
+0.08%
$ 3,664 $ 7
Jul 10, 7 PM $ 0.000548
+0.63%
$ 3,665 $ 7
Jul 10, 6 PM $ 0.000544
-0.28%
$ 3,640 $ 7
Jul 10, 5 PM $ 0.000546
-0.21%
$ 3,652 $ 7
Jul 10, 4 PM $ 0.000546
-0.11%
$ 3,652 $ 7
Jul 10, 3 PM $ 0.000545
-0.10%
$ 3,648 $ 7
Jul 10, 2 PM $ 0.000546
-0.51%
$ 3,657 $ 24
Jul 10, 1 PM $ 0.000549
+0.26%
$ 3,677 $ 24
Jul 10, 12 PM $ 0.000549
-0.29%
$ 3,673 $ 24
Jul 10, 11 AM $ 0.00055
-0.24%
$ 3,681 $ 24
Jul 10, 10 AM $ 0.000552
+0.11%
$ 3,697 $ 24
Jul 10, 9 AM $ 0.000552
+0.41%
$ 3,698 $ 24
Jul 10, 8 AM $ 0.000551
+0.65%
$ 3,686 $ 24
Jul 10, 7 AM $ 0.000546
-0.06%
$ 3,658 $ 24
Jul 10, 6 AM $ 0.000547
-0.37%
$ 3,664 $ 24
Jul 10, 5 AM $ 0.000549
+0.13%
$ 3,676 $ 24
Jul 2, 10 PM $ 0.000499
+0.06%
$ 3,343 $ 0
Jul 2, 9 PM $ 0.0005
-0.03%
$ 3,346 $ 0