LEDGERGUY Historical Data

LEDGERGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0005
-0.31%
$ 3,348 $ 0
Jul 2, 7 PM $ 0.000501
-0.53%
$ 3,354 $ 0
Jul 2, 6 PM $ 0.000504
+0.10%
$ 3,375 $ 0
Jul 2, 5 PM $ 0.000505
+0.15%
$ 3,381 $ 0
Jul 2, 4 PM $ 0.000503
-0.64%
$ 3,367 $ 0
Jul 2, 3 PM $ 0.000505
+0.45%
$ 3,382 $ 0
Jul 2, 2 PM $ 0.000504
-1.63%
$ 3,376 $ 0
Jul 2, 1 PM $ 0.000508
+0.81%
$ 3,401 $ 0
Jul 2, 12 PM $ 0.000504
+0.70%
$ 3,376 $ 0
Jul 2, 11 AM $ 0.000501
+0.33%
$ 3,350 $ 0
Jul 2, 10 AM $ 0.000497
-0.06%
$ 3,329 $ 0
Jul 2, 9 AM $ 0.000494
+0.61%
$ 3,310 $ 0
Jul 2, 8 AM $ 0.000491
+0.37%
$ 3,284 $ 0
Jul 2, 7 AM $ 0.000488
-0.07%
$ 3,270 $ 0
Jul 2, 6 AM $ 0.00049
+0.02%
$ 3,279 $ 0
Jul 2, 5 AM $ 0.000491
-0.08%
$ 3,288 $ 0
Jul 2, 4 AM $ 0.000491
-0.26%
$ 3,286 $ 0
Jul 2, 3 AM $ 0.000491
+0.17%
$ 3,286 $ 0
Jul 2, 2 AM $ 0.000489
-0.01%
$ 3,273 $ 0
Jul 2, 1 AM $ 0.000487
+0.82%
$ 3,263 $ 0
Jul 2, 12 AM $ 0.000484
-0.59%
$ 3,241 $ 0
Jul 1, 11 PM $ 0.000488
-0.73%
$ 3,264 $ 0
Jul 1, 10 PM $ 0.000493
+0.03%
$ 3,300 $ 0
Jul 1, 9 PM $ 0.000492
+0.62%
$ 3,291 $ 0
Jul 1, 8 PM $ 0.000489
-0.37%
$ 3,271 $ 0
Jul 1, 7 PM $ 0.000491
+0.19%
$ 3,287 $ 0
Jul 1, 6 PM $ 0.000491
+0.02%
$ 3,284 $ 0
Jul 1, 5 PM $ 0.00049
+0.12%
$ 3,279 $ 0
Jul 1, 4 PM $ 0.000491
+0.01%
$ 3,283 $ 0
Jul 1, 3 PM $ 0.000491
+1.10%
$ 3,285 $ 0
Jul 1, 2 PM $ 0.000486
+0.74%
$ 3,254 $ 0
Jul 1, 1 PM $ 0.000481
+0.62%
$ 3,220 $ 0
Jul 1, 12 PM $ 0.000479
-0.09%
$ 3,208 $ 0
Jul 1, 11 AM $ 0.00048
-0.12%
$ 3,212 $ 0
Jul 1, 10 AM $ 0.000481
-0.43%
$ 3,218 $ 0
Jul 1, 9 AM $ 0.000483
+0.46%
$ 3,235 $ 0
Jul 1, 8 AM $ 0.00048
-0.34%
$ 3,212 $ 0
Jul 1, 7 AM $ 0.000481
+0.13%
$ 3,222 $ 0
Jul 1, 6 AM $ 0.000484
-0.27%
$ 3,237 $ 0
Jul 1, 5 AM $ 0.000485
-0.27%
$ 3,245 $ 0
Jul 1, 4 AM $ 0.000486
+0.20%
$ 3,251 $ 0
Jul 1, 3 AM $ 0.000483
-0.07%
$ 3,233 $ 0
Jul 1, 2 AM $ 0.000482
+0.33%
$ 3,229 $ 0
Jul 1, 1 AM $ 0.000478
+0.58%
$ 3,197 $ 0
Jul 1, 12 AM $ 0.000475
-0.29%
$ 3,182 $ 0
Jun 30, 11 PM $ 0.000476
-0.03%
$ 3,189 $ 0
Jun 30, 10 PM $ 0.000477
+0.04%
$ 3,194 $ 0
Jun 30, 9 PM $ 0.000477
-0.26%
$ 3,194 $ 0
Jun 30, 8 PM $ 0.000478
-0.22%
$ 3,198 $ 0
Jun 30, 7 PM $ 0.000478
-0.04%
$ 3,198 $ 0