LEDGERGUY Historical Data

LEDGERGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000478
+0.28%
$ 3,198 $ 0
Jun 30, 5 PM $ 0.000477
+0.13%
$ 3,190 $ 0
Jun 30, 4 PM $ 0.000473
-0.42%
$ 3,169 $ 0
Jun 30, 3 PM $ 0.000474
-0.55%
$ 3,170 $ 0
Jun 30, 2 PM $ 0.000478
+1.17%
$ 3,199 $ 0
Jun 30, 1 PM $ 0.000473
+0.05%
$ 3,163 $ 0
Jun 30, 12 PM $ 0.000473
-0.90%
$ 3,165 $ 0
Jun 30, 11 AM $ 0.000477
-0.32%
$ 3,190 $ 0
Jun 30, 10 AM $ 0.000478
-0.12%
$ 3,198 $ 0
Jun 30, 9 AM $ 0.000478
-0.26%
$ 3,199 $ 0
Jun 30, 8 AM $ 0.000479
-0.29%
$ 3,205 $ 0
Jun 30, 7 AM $ 0.00048
-0.20%
$ 3,215 $ 0
Jun 30, 6 AM $ 0.000481
+0.21%
$ 3,221 $ 0
Jun 30, 5 AM $ 0.000479
-0.12%
$ 3,209 $ 0
Jun 30, 4 AM $ 0.00048
-0.20%
$ 3,210 $ 0
Jun 30, 3 AM $ 0.000481
-0.09%
$ 3,222 $ 0
Jun 30, 2 AM $ 0.000481
+0.05%
$ 3,220 $ 0
Jun 30, 1 AM $ 0.000482
+0.14%
$ 3,226 $ 0
Jun 30, 12 AM $ 0.000482
-0.66%
$ 3,227 $ 0
Jun 29, 11 PM $ 0.000484
-0.39%
$ 3,242 $ 0
Jun 29, 10 PM $ 0.000487
-0.24%
$ 3,258 $ 0
Jun 29, 9 PM $ 0.000487
-0.23%
$ 3,262 $ 0
Jun 29, 8 PM $ 0.00049
-0.60%
$ 3,277 $ 0
Jun 29, 7 PM $ 0.000491
+0.49%
$ 3,285 $ 0
Jun 29, 6 PM $ 0.000488
-0.25%
$ 3,264 $ 0
Jun 29, 5 PM $ 0.000488
+1.39%
$ 3,268 $ 0
Jun 29, 4 PM $ 0.000478
-0.61%
$ 3,202 $ 0
Jun 29, 3 PM $ 0.00048
+0.14%
$ 3,213 $ 0
Jun 29, 2 PM $ 0.000478
-0.53%
$ 3,198 $ 0
Jun 29, 1 PM $ 0.000481
-0.44%
$ 3,221 $ 0
Jun 29, 12 PM $ 0.000484
+0.29%
$ 3,237 $ 0
Jun 29, 11 AM $ 0.000483
+0.12%
$ 3,232 $ 0
Jun 29, 10 AM $ 0.000483
+0.48%
$ 3,232 $ 0
Jun 29, 9 AM $ 0.00048
+0.33%
$ 3,216 $ 0
Jun 29, 8 AM $ 0.000479
-0.48%
$ 3,205 $ 0
Jun 29, 7 AM $ 0.000481
-0.01%
$ 3,220 $ 0
Jun 29, 6 AM $ 0.000481
+0.23%
$ 3,217 $ 0
Jun 29, 5 AM $ 0.000478
-0.09%
$ 3,200 $ 0
Jun 29, 4 AM $ 0.000479
-0.56%
$ 3,203 $ 44
Jun 29, 3 AM $ 0.000481
+0.27%
$ 3,219 $ 44
Jun 29, 2 AM $ 0.00048
+0.26%
$ 3,212 $ 44
Jun 29, 1 AM $ 0.000479
-0.03%
$ 3,205 $ 44
Jun 29, 12 AM $ 0.000477
-0.88%
$ 3,192 $ 44
Jun 28, 11 PM $ 0.000482
+1.38%
$ 3,226 $ 44
Jun 28, 10 PM $ 0.000477
+0.14%
$ 3,196 $ 44
Jun 28, 9 PM $ 0.000479
-0.19%
$ 3,207 $ 44
Jun 28, 8 PM $ 0.00048
+0.31%
$ 3,214 $ 44
Jun 28, 7 PM $ 0.000479
-0.36%
$ 3,205 $ 44
Jun 28, 6 PM $ 0.00048
-0.20%
$ 3,213 $ 44
Jun 28, 5 PM $ 0.000479
-0.26%
$ 3,208 $ 44