LEDGERGUY Historical Data

LEDGERGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00048
-0.60%
$ 3,212 $ 44
Jun 28, 3 PM $ 0.000484
+0.15%
$ 3,239 $ 44
Jun 28, 2 PM $ 0.000484
+0.34%
$ 3,238 $ 44
Jun 28, 1 PM $ 0.000483
-0.05%
$ 3,230 $ 44
Jun 28, 12 PM $ 0.000483
-0.13%
$ 3,230 $ 44
Jun 28, 11 AM $ 0.000483
+0.25%
$ 3,230 $ 44
Jun 28, 10 AM $ 0.000481
-0.29%
$ 3,217 $ 44
Jun 28, 9 AM $ 0.000484
-0.14%
$ 3,238 $ 44
Jun 28, 8 AM $ 0.000485
+0.73%
$ 3,248 $ 44
Jun 28, 7 AM $ 0.000482
+0.48%
$ 3,226 $ 44
Jun 28, 6 AM $ 0.000479
-0.24%
$ 3,209 $ 44
Jun 28, 5 AM $ 0.00048
-0.62%
$ 3,215 $ 44
Jun 28, 4 AM $ 0.000492
-0.18%
$ 3,293 $ 40
Jun 28, 3 AM $ 0.000492
+0.11%
$ 3,295 $ 0
Jun 28, 2 AM $ 0.000492
-0.30%
$ 3,294 $ 0
Jun 28, 1 AM $ 0.000493
+0.02%
$ 3,302 $ 0
Jun 28, 12 AM $ 0.000493
+0.17%
$ 3,301 $ 0
Jun 27, 11 PM $ 0.000493
-0.38%
$ 3,299 $ 0
Jun 27, 10 PM $ 0.000495
+0.01%
$ 3,311 $ 0
Jun 27, 9 PM $ 0.000495
-0.01%
$ 3,316 $ 0
Jun 27, 8 PM $ 0.000496
+0.02%
$ 3,317 $ 0
Jun 27, 7 PM $ 0.000496
-0.42%
$ 3,317 $ 0
Jun 27, 6 PM $ 0.000497
-0.27%
$ 3,330 $ 0
Jun 27, 5 PM $ 0.0005
-0.64%
$ 3,344 $ 0
Jun 27, 4 PM $ 0.000504
-0.27%
$ 3,370 $ 0
Jun 27, 3 PM $ 0.000505
+0.70%
$ 3,382 $ 0
Jun 27, 2 PM $ 0.000501
+0.21%
$ 3,351 $ 0
Jun 27, 1 PM $ 0.000499
+0.17%
$ 3,343 $ 0
Jun 27, 12 PM $ 0.000497
-0.08%
$ 3,328 $ 0
Jun 27, 11 AM $ 0.000496
-0.16%
$ 3,322 $ 0
Jun 27, 10 AM $ 0.000497
-0.12%
$ 3,324 $ 0
Jun 20, 3 AM $ 0.000539
-0.08%
$ 3,606 $ 0
Jun 20, 2 AM $ 0.000539
-0.22%
$ 3,608 $ 0
Jun 20, 1 AM $ 0.00054
+0.20%
$ 3,613 $ 0
Jun 20, 12 AM $ 0.000539
+0.30%
$ 3,609 $ 0
Jun 19, 11 PM $ 0.000537
+0.09%
$ 3,596 $ 0
Jun 19, 10 PM $ 0.000537
+0.40%
$ 3,593 $ 0
Jun 19, 9 PM $ 0.000535
-0.32%
$ 3,580 $ 0
Jun 19, 8 PM $ 0.000535
-0.12%
$ 3,580 $ 0
Jun 19, 7 PM $ 0.000535
-0.15%
$ 3,579 $ 0
Jun 19, 6 PM $ 0.000535
-0.52%
$ 3,581 $ 0
Jun 19, 5 PM $ 0.000538
+0.48%
$ 3,602 $ 0
Jun 19, 4 PM $ 0.000538
-0.09%
$ 3,598 $ 0
Jun 19, 3 PM $ 0.000538
+0.07%
$ 3,600 $ 4
Jun 19, 2 PM $ 0.000539
-0.03%
$ 3,608 $ 4
Jun 19, 1 PM $ 0.000537
+0.42%
$ 3,593 $ 4
Jun 19, 12 PM $ 0.000532
-0.16%
$ 3,562 $ 4
Jun 19, 11 AM $ 0.000533
+0.20%
$ 3,570 $ 4
Jun 19, 10 AM $ 0.000531
-0.22%
$ 3,553 $ 5
Jun 19, 9 AM $ 0.000533
+0.01%
$ 3,567 $ 5