LEDGERGUY Historical Data

LEDGERGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000534
+0.25%
$ 3,574 $ 5
Jun 19, 7 AM $ 0.000532
-0.71%
$ 3,561 $ 5
Jun 19, 6 AM $ 0.000535
-0.27%
$ 3,582 $ 5
Jun 19, 5 AM $ 0.000535
+0.16%
$ 3,580 $ 5
Jun 19, 4 AM $ 0.000535
-0.88%
$ 3,580 $ 5
Jun 19, 3 AM $ 0.00054
-0.78%
$ 3,613 $ 5
Jun 19, 2 AM $ 0.000543
-0.35%
$ 3,638 $ 5
Jun 19, 1 AM $ 0.000544
-0.09%
$ 3,638 $ 5
Jun 19, 12 AM $ 0.000544
+0.20%
$ 3,644 $ 5
Jun 18, 11 PM $ 0.000543
-0.20%
$ 3,632 $ 5
Jun 18, 10 PM $ 0.000544
+0.29%
$ 3,640 $ 5
Jun 18, 9 PM $ 0.000542
-0.66%
$ 3,626 $ 5
Jun 18, 8 PM $ 0.000547
+0.74%
$ 3,659 $ 5
Jun 18, 7 PM $ 0.000541
+0.31%
$ 3,623 $ 5
Jun 18, 6 PM $ 0.00054
-0.18%
$ 3,615 $ 5
Jun 18, 5 PM $ 0.000542
-0.27%
$ 3,627 $ 5
Jun 18, 4 PM $ 0.000542
+0.63%
$ 3,629 $ 5
Jun 18, 3 PM $ 0.000543
-1.57%
$ 3,637 $ 5
Jun 18, 2 PM $ 0.000553
+0.10%
$ 3,703 $ 1
Jun 18, 1 PM $ 0.000551
-0.91%
$ 3,691 $ 1
Jun 18, 12 PM $ 0.000556
+0.36%
$ 3,721 $ 1
Jun 18, 11 AM $ 0.000554
-0.37%
$ 3,706 $ 1
Jun 18, 10 AM $ 0.000555
-0.81%
$ 3,718 $ 0
Jun 18, 9 AM $ 0.000561
+0.19%
$ 3,754 $ 0
Jun 18, 8 AM $ 0.000561
+0.10%
$ 3,753 $ 0
Jun 18, 7 AM $ 0.000561
+0.79%
$ 3,753 $ 0
Jun 18, 6 AM $ 0.000555
+0.09%
$ 3,715 $ 0
Jun 18, 5 AM $ 0.000554
-0.32%
$ 3,710 $ 0
Jun 18, 4 AM $ 0.000556
-0.38%
$ 3,721 $ 0
Jun 18, 3 AM $ 0.00056
-0.88%
$ 3,751 $ 0
Jun 18, 2 AM $ 0.000566
+0.23%
$ 3,787 $ 0
Jun 18, 1 AM $ 0.000564
+0.02%
$ 3,778 $ 0
Jun 18, 12 AM $ 0.000565
+0.22%
$ 3,783 $ 0
Jun 17, 11 PM $ 0.000563
+0.02%
$ 3,772 $ 0
Jun 17, 10 PM $ 0.000564
+0.42%
$ 3,775 $ 1
Jun 17, 9 PM $ 0.000563
-0.21%
$ 3,770 $ 1
Jun 17, 8 PM $ 0.000563
+0.44%
$ 3,770 $ 0
Jun 17, 7 PM $ 0.000561
-2.65%
$ 3,752 $ 0
Jun 17, 6 PM $ 0.000576
-0.33%
$ 3,857 $ 2
Jun 17, 5 PM $ 0.000576
-0.08%
$ 3,854 $ 4
Jun 17, 4 PM $ 0.000579
+0.48%
$ 3,873 $ 4
Jun 17, 3 PM $ 0.000573
+1.04%
$ 3,839 $ 4
Jun 3, 8 AM $ 0.000588
-0.20%
$ 3,936 $ 0
Jun 3, 7 AM $ 0.00059
+0.46%
$ 3,948 $ 0
Jun 3, 6 AM $ 0.000589
+0.94%
$ 3,945 $ 0
Jun 3, 5 AM $ 0.000582
+1.11%
$ 3,899 $ 0
Jun 3, 4 AM $ 0.000574
+1.23%
$ 3,845 $ 0
Jun 3, 3 AM $ 0.000569
-1.57%
$ 3,810 $ 0
Jun 3, 2 AM $ 0.000579
-0.14%
$ 3,874 $ 0
Jun 3, 1 AM $ 0.000579
-0.27%
$ 3,874 $ 0