LEDGERGUY Historical Data

LEDGERGUY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00072
-0.09%
$ 4,702 $ 9
Apr 28, 6 PM $ 0.00072
+0.08%
$ 4,700 $ 9
Apr 28, 5 PM $ 0.000719
+0.27%
$ 4,700 $ 10
Apr 28, 4 PM $ 0.000715
-0.30%
$ 4,671 $ 10
Apr 28, 3 PM $ 0.000716
+0.17%
$ 4,678 $ 10
Apr 28, 2 PM $ 0.000715
-0.50%
$ 4,672 $ 10
Apr 28, 1 PM $ 0.000721
-0.04%
$ 4,709 $ 10
Apr 28, 12 PM $ 0.000721
-0.64%
$ 4,709 $ 11
Apr 28, 11 AM $ 0.000728
-0.20%
$ 4,753 $ 3
Apr 28, 10 AM $ 0.000729
+0.01%
$ 4,765 $ 3
Apr 28, 9 AM $ 0.00073
-0.22%
$ 4,770 $ 3
Apr 28, 8 AM $ 0.000732
-0.01%
$ 4,781 $ 3
Apr 28, 7 AM $ 0.000731
+0.13%
$ 4,773 $ 3
Apr 28, 6 AM $ 0.00073
-0.35%
$ 4,769 $ 3
Apr 28, 5 AM $ 0.000732
+0.03%
$ 4,783 $ 3
Apr 28, 4 AM $ 0.000732
-0.01%
$ 4,779 $ 3
Apr 28, 3 AM $ 0.000731
-0.16%
$ 4,773 $ 3
Apr 28, 2 AM $ 0.000732
-0.37%
$ 4,779 $ 3
Apr 28, 1 AM $ 0.000734
-0.12%
$ 4,794 $ 3
Apr 28, 12 AM $ 0.000735
-0.14%
$ 4,801 $ 3
Apr 27, 11 PM $ 0.000735
+0.21%
$ 4,804 $ 3
Apr 27, 10 PM $ 0.000733
+0.41%
$ 4,790 $ 3
Apr 27, 9 PM $ 0.000731
-0.03%
$ 4,778 $ 3
Apr 27, 8 PM $ 0.000732
+0.06%
$ 4,783 $ 3
Apr 27, 7 PM $ 0.000731
-0.36%
$ 4,775 $ 3
Apr 27, 6 PM $ 0.000733
+0.00%
$ 4,788 $ 3
Apr 27, 5 PM $ 0.000733
+0.43%
$ 4,789 $ 2
Apr 27, 4 PM $ 0.000729
-0.06%
$ 4,765 $ 8
Apr 27, 3 PM $ 0.000732
-1.05%
$ 4,779 $ 14
Apr 27, 2 PM $ 0.000741
+0.46%
$ 4,842 $ 14
Apr 27, 1 PM $ 0.000741
+0.23%
$ 4,842 $ 14
Apr 27, 12 PM $ 0.00074
-0.14%
$ 4,832 $ 12
Apr 27, 11 AM $ 0.000741
-0.10%
$ 4,841 $ 12
Apr 27, 10 AM $ 0.000742
-0.06%
$ 4,849 $ 12
Apr 27, 9 AM $ 0.000743
+0.01%
$ 4,852 $ 13
Apr 27, 8 AM $ 0.000741
-0.07%
$ 4,843 $ 13
Apr 27, 7 AM $ 0.000742
-0.20%
$ 4,845 $ 12
Apr 27, 6 AM $ 0.000742
-0.34%
$ 4,846 $ 13
Apr 27, 5 AM $ 0.000744
-1.33%
$ 4,862 $ 13
Apr 27, 4 AM $ 0.000755
-0.16%
$ 4,931 $ 13
Apr 27, 3 AM $ 0.000757
+0.06%
$ 4,947 $ 13
Apr 27, 2 AM $ 0.000755
-0.16%
$ 4,935 $ 13
Apr 27, 1 AM $ 0.000755
+0.19%
$ 4,932 $ 13
Apr 27, 12 AM $ 0.000751
+0.05%
$ 4,903 $ 12
Apr 26, 11 PM $ 0.00075
+0.19%
$ 4,898 $ 12
Apr 26, 10 PM $ 0.000748
+0.02%
$ 4,884 $ 12
Apr 26, 9 PM $ 0.000746
-0.31%
$ 4,875 $ 12
Apr 26, 8 PM $ 0.000749
-0.13%
$ 4,893 $ 155
Apr 26, 7 PM $ 0.00075
+0.15%
$ 4,899 $ 156
Apr 26, 6 PM $ 0.000748
+0.19%
$ 4,889 $ 155