LEDGERGUY Historical Data

LEDGERGUY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0199
+0.19%
$ 199,332 $ 1,540
Nov 15, 2 AM $ 0.0198
+0.56%
$ 198,104 $ 1,669
Nov 15, 1 AM $ 0.0197
+0.88%
$ 196,766 $ 1,632
Nov 15, 12 AM $ 0.0196
+2.33%
$ 195,975 $ 1,900
Nov 14, 11 PM $ 0.0191
-0.08%
$ 190,507 $ 1,966
Nov 14, 5 PM $ 0.0205
+1.90%
$ 204,764 $ 9,683
Nov 14, 4 PM $ 0.0201
-0.17%
$ 200,695 $ 9,470
Nov 14, 3 PM $ 0.02
-0.50%
$ 200,490 $ 9,811
Nov 14, 2 PM $ 0.0197
+0.27%
$ 196,703 $ 9,845
Nov 14, 1 PM $ 0.02
-1.74%
$ 199,523 $ 9,757
Nov 14, 12 PM $ 0.0204
-0.52%
$ 204,437 $ 9,497
Nov 14, 11 AM $ 0.0206
-1.74%
$ 205,511 $ 9,822
Nov 14, 10 AM $ 0.0209
+0.72%
$ 209,375 $ 9,771
Nov 14, 9 AM $ 0.0208
-0.42%
$ 208,189 $ 9,753
Nov 14, 8 AM $ 0.021
-0.93%
$ 209,543 $ 9,808
Nov 14, 7 AM $ 0.0213
+1.11%
$ 212,517 $ 9,984
Nov 14, 6 AM $ 0.0211
-1.10%
$ 211,095 $ 9,853
Nov 14, 5 AM $ 0.0212
-0.60%
$ 211,912 $ 9,969
Nov 14, 4 AM $ 0.0211
-1.23%
$ 211,458 $ 9,895
Nov 14, 3 AM $ 0.0215
+0.18%
$ 214,596 $ 9,864
Nov 14, 1 AM $ 0.0211
+0.63%
$ 211,337 $ 10,851
Nov 14, 12 AM $ 0.0212
-0.35%
$ 211,605 $ 21,097
Nov 13, 11 PM $ 0.0208
-3.98%
$ 207,634 $ 21,003
Nov 13, 9 PM $ 0.0205
+0.54%
$ 205,124 $ 14,513
Nov 13, 8 PM $ 0.0198
-1.16%
$ 197,534 $ 15,076
Nov 13, 7 PM $ 0.0201
-0.77%
$ 200,651 $ 14,291
Nov 13, 6 PM $ 0.0203
-0.83%
$ 202,716 $ 14,298
Nov 13, 5 PM $ 0.0205
-1.60%
$ 205,477 $ 14,577
Nov 13, 4 PM $ 0.021
+0.14%
$ 209,909 $ 15,188
Nov 13, 3 PM $ 0.0211
-2.13%
$ 210,625 $ 14,908
Nov 13, 2 PM $ 0.0213
+0.43%
$ 212,660 $ 15,430
Nov 13, 1 PM $ 0.0215
-0.43%
$ 215,323 $ 15,326
Nov 13, 12 PM $ 0.0217
+2.08%
$ 217,477 $ 15,161
Nov 13, 11 AM $ 0.0211
+0.52%
$ 211,208 $ 14,977
Nov 13, 10 AM $ 0.0211
+1.69%
$ 211,174 $ 14,929
Nov 13, 9 AM $ 0.0208
+0.09%
$ 208,008 $ 15,080
Nov 13, 8 AM $ 0.0208
-0.02%
$ 208,208 $ 15,096
Nov 13, 7 AM $ 0.0209
-0.35%
$ 209,277 $ 15,020
Nov 13, 6 AM $ 0.021
-0.30%
$ 210,122 $ 14,993
Nov 13, 5 AM $ 0.0212
-3.17%
$ 211,831 $ 15,038
Nov 13, 4 AM $ 0.0219
-0.89%
$ 219,112 $ 15,001
Nov 13, 3 AM $ 0.0217
+1.96%
$ 217,281 $ 15,264
Nov 13, 2 AM $ 0.0218
+3.09%
$ 217,553 $ 15,408
Nov 13, 1 AM $ 0.022
+24.16%
$ 219,703 $ 14,770
Nov 13, 12 AM $ 0.0176
+0.87%
$ 175,774 $ 4,850
Nov 12, 11 PM $ 0.0174
+0.15%
$ 174,423 $ 4,892
Nov 12, 10 PM $ 0.0174
-0.73%
$ 173,679 $ 5,042
Nov 12, 9 PM $ 0.0165
+0.00%
$ 164,844 $ 6,099
Nov 12, 8 PM $ 0.0164
+3.41%
$ 164,172 $ 5,745
Nov 12, 7 PM $ 0.0158
-1.16%
$ 158,394 $ 7,776