LEDGERGUY Historical Data

LEDGERGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000513
+0.31%
$ 3,432 $ 4
Aug 6, 10 AM $ 0.000511
-0.18%
$ 3,422 $ 3
Aug 6, 9 AM $ 0.000512
-1.08%
$ 3,425 $ 1
Aug 6, 8 AM $ 0.000517
+0.54%
$ 3,461 $ 1
Aug 6, 7 AM $ 0.000514
-0.21%
$ 3,441 $ 1
Aug 6, 6 AM $ 0.000515
-0.01%
$ 3,449 $ 1
Aug 6, 5 AM $ 0.000515
+0.17%
$ 3,445 $ 1
Aug 6, 4 AM $ 0.000512
+0.21%
$ 3,429 $ 1
Aug 6, 3 AM $ 0.000512
-0.13%
$ 3,428 $ 1
Aug 6, 2 AM $ 0.000514
-0.50%
$ 3,440 $ 1
Aug 6, 1 AM $ 0.000519
-0.39%
$ 3,472 $ 1
Aug 6, 12 AM $ 0.000521
+0.04%
$ 3,484 $ 0
Aug 5, 11 PM $ 0.00052
-0.03%
$ 3,481 $ 0
Aug 5, 10 PM $ 0.000521
-0.05%
$ 3,490 $ 0
Aug 5, 9 PM $ 0.000522
-0.31%
$ 3,494 $ 0
Aug 5, 7 PM $ 0.000525
+0.06%
$ 3,512 $ 0
Aug 5, 6 PM $ 0.000525
+0.08%
$ 3,516 $ 0
Aug 5, 5 PM $ 0.000525
+0.27%
$ 3,516 $ 0
Aug 5, 4 PM $ 0.000523
+0.54%
$ 3,504 $ 0
Aug 5, 3 PM $ 0.000522
-0.12%
$ 3,495 $ 0
Aug 5, 2 PM $ 0.000521
+0.17%
$ 3,489 $ 0
Aug 5, 1 PM $ 0.000519
-0.48%
$ 3,476 $ 0
Aug 5, 12 PM $ 0.000523
+0.42%
$ 3,499 $ 0
Aug 5, 11 AM $ 0.000521
-0.10%
$ 3,484 $ 0
Aug 5, 10 AM $ 0.000521
-0.17%
$ 3,489 $ 0
Aug 5, 9 AM $ 0.000523
+0.06%
$ 3,501 $ 0
Aug 5, 8 AM $ 0.000523
-0.14%
$ 3,499 $ 0
Aug 5, 7 AM $ 0.000523
-0.30%
$ 3,498 $ 0
Aug 5, 6 AM $ 0.000524
-0.03%
$ 3,510 $ 0
Aug 5, 5 AM $ 0.000525
+0.26%
$ 3,515 $ 0
Aug 5, 4 AM $ 0.000524
-0.01%
$ 3,504 $ 0
Aug 5, 3 AM $ 0.000524
-0.53%
$ 3,506 $ 0
Aug 5, 2 AM $ 0.000528
+0.09%
$ 3,532 $ 0
Aug 5, 1 AM $ 0.000526
+0.26%
$ 3,519 $ 0
Aug 5, 12 AM $ 0.000525
-0.25%
$ 3,516 $ 0
Aug 4, 11 PM $ 0.000527
-0.09%
$ 3,529 $ 0
Aug 4, 10 PM $ 0.000528
+0.06%
$ 3,532 $ 0
Aug 4, 9 PM $ 0.000528
-0.12%
$ 3,536 $ 0
Aug 4, 8 PM $ 0.000529
-0.01%
$ 3,543 $ 0
Aug 4, 7 PM $ 0.00053
+0.27%
$ 3,546 $ 0
Aug 4, 6 PM $ 0.000528
+0.23%
$ 3,537 $ 0
Aug 4, 5 PM $ 0.000528
+0.03%
$ 3,535 $ 0
Aug 4, 4 PM $ 0.000527
-0.16%
$ 3,530 $ 0
Aug 4, 3 PM $ 0.000529
-2.25%
$ 3,541 $ 0
Aug 4, 2 PM $ 0.000541
+0.37%
$ 3,621 $ 1
Aug 4, 1 PM $ 0.00054
-0.23%
$ 3,616 $ 1
Aug 4, 12 PM $ 0.000541
-0.06%
$ 3,624 $ 1
Aug 4, 11 AM $ 0.000541
+0.10%
$ 3,622 $ 1
Aug 4, 10 AM $ 0.000541
+0.26%
$ 3,619 $ 1
Aug 4, 9 AM $ 0.000539
-0.14%
$ 3,611 $ 1