LEDGERGUY Historical Data

LEDGERGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000625
-0.21%
$ 4,186 $ 1
Jun 1, 4 AM $ 0.000627
-0.51%
$ 4,198 $ 1
Jun 1, 3 AM $ 0.000631
+0.18%
$ 4,226 $ 1
Jun 1, 2 AM $ 0.00063
+0.49%
$ 4,215 $ 1
Jun 1, 1 AM $ 0.000629
-0.79%
$ 4,208 $ 1
Jun 1, 12 AM $ 0.000634
+0.29%
$ 4,241 $ 1
May 31, 11 PM $ 0.00063
-0.70%
$ 4,214 $ 1
May 31, 10 PM $ 0.000633
+0.16%
$ 4,239 $ 1
May 31, 9 PM $ 0.000632
+0.21%
$ 4,233 $ 1
May 31, 8 PM $ 0.00063
+0.15%
$ 4,218 $ 1
May 31, 7 PM $ 0.000628
-0.22%
$ 4,205 $ 1
May 31, 6 PM $ 0.00063
-0.25%
$ 4,215 $ 1
May 31, 5 PM $ 0.000632
+0.30%
$ 4,227 $ 1
May 31, 4 PM $ 0.000629
-0.28%
$ 4,212 $ 1
May 31, 3 PM $ 0.000632
+0.21%
$ 4,229 $ 1
May 31, 2 PM $ 0.00063
-1.01%
$ 4,220 $ 1
May 31, 1 PM $ 0.000637
+0.20%
$ 4,267 $ 0
May 31, 12 PM $ 0.000637
+0.03%
$ 4,261 $ 0
May 31, 11 AM $ 0.000636
+0.31%
$ 4,254 $ 0
May 31, 10 AM $ 0.000633
-0.29%
$ 4,238 $ 0
May 31, 9 AM $ 0.000636
+0.20%
$ 4,258 $ 0
May 31, 8 AM $ 0.000634
+0.14%
$ 4,245 $ 0
May 31, 7 AM $ 0.000633
-0.38%
$ 4,239 $ 0
May 31, 6 AM $ 0.000636
-0.20%
$ 4,258 $ 3
May 31, 5 AM $ 0.000638
-0.15%
$ 4,268 $ 3
May 31, 4 AM $ 0.000638
+0.05%
$ 4,272 $ 3
May 31, 3 AM $ 0.000637
+0.05%
$ 4,263 $ 3
May 31, 2 AM $ 0.000635
-0.22%
$ 4,251 $ 3
May 31, 1 AM $ 0.000637
+0.12%
$ 4,261 $ 3
May 31, 12 AM $ 0.000635
-0.11%
$ 4,252 $ 3
May 30, 11 PM $ 0.000636
-0.32%
$ 4,254 $ 3
May 30, 10 PM $ 0.000637
-0.77%
$ 4,261 $ 3
May 30, 9 PM $ 0.000642
+0.25%
$ 4,297 $ 3
May 30, 8 PM $ 0.00064
-0.06%
$ 4,284 $ 4
May 30, 7 PM $ 0.00064
-0.33%
$ 4,285 $ 4
May 30, 6 PM $ 0.000642
-0.10%
$ 4,297 $ 4
May 30, 5 PM $ 0.00064
+0.00%
$ 4,286 $ 4
May 30, 4 PM $ 0.00064
+0.32%
$ 4,283 $ 4
May 30, 3 PM $ 0.000637
-0.06%
$ 4,264 $ 4
May 30, 2 PM $ 0.000638
+0.32%
$ 4,274 $ 9
May 30, 1 PM $ 0.000636
-0.06%
$ 4,254 $ 9
May 30, 12 PM $ 0.000636
+0.00%
$ 4,259 $ 9
May 30, 11 AM $ 0.000637
-0.03%
$ 4,263 $ 9
May 30, 10 AM $ 0.000637
-0.25%
$ 4,263 $ 9
May 30, 9 AM $ 0.000638
+0.19%
$ 4,270 $ 9
May 30, 8 AM $ 0.000637
-0.04%
$ 4,262 $ 9
May 30, 7 AM $ 0.000637
-0.07%
$ 4,262 $ 9
May 30, 6 AM $ 0.000638
-0.10%
$ 4,270 $ 6
May 30, 5 AM $ 0.000637
+0.10%
$ 4,263 $ 6
May 30, 4 AM $ 0.000634
-0.85%
$ 4,246 $ 6