LEDGERGUY Historical Data

LEDGERGUY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000747
-0.91%
$ 4,878 $ 154
Apr 26, 4 PM $ 0.000754
-0.51%
$ 4,926 $ 148
Apr 26, 3 PM $ 0.000758
+0.03%
$ 4,952 $ 143
Apr 26, 2 PM $ 0.000758
+0.34%
$ 4,954 $ 146
Apr 26, 1 PM $ 0.000756
-0.02%
$ 4,939 $ 146
Apr 26, 12 PM $ 0.000757
-0.28%
$ 4,948 $ 146
Apr 26, 11 AM $ 0.000759
+0.23%
$ 4,960 $ 146
Apr 26, 10 AM $ 0.000758
-0.05%
$ 4,950 $ 146
Apr 26, 9 AM $ 0.000758
+0.00%
$ 4,950 $ 146
Apr 26, 8 AM $ 0.000758
-0.03%
$ 4,952 $ 146
Apr 26, 7 AM $ 0.000757
-0.02%
$ 4,947 $ 146
Apr 26, 6 AM $ 0.000758
+0.15%
$ 4,951 $ 146
Apr 26, 5 AM $ 0.000757
+0.28%
$ 4,947 $ 146
Apr 26, 4 AM $ 0.000754
+0.07%
$ 4,923 $ 145
Apr 26, 3 AM $ 0.000753
-0.20%
$ 4,919 $ 145
Apr 26, 2 AM $ 0.000755
+0.12%
$ 4,929 $ 145
Apr 26, 1 AM $ 0.000754
+0.01%
$ 4,928 $ 146
Download