LEDGERGUY Historical Data

LEDGERGUY Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000633
-0.67%
$ 4,334 $ 25
May 27, 4 PM $ 0.000636
-0.52%
$ 4,354 $ 26
May 27, 3 PM $ 0.000641
+0.74%
$ 4,383 $ 26
May 27, 2 PM $ 0.000633
+0.05%
$ 4,334 $ 26
May 27, 1 PM $ 0.000632
-0.91%
$ 4,322 $ 54
May 27, 12 PM $ 0.000639
+0.47%
$ 4,372 $ 54
May 27, 11 AM $ 0.000636
-0.03%
$ 4,354 $ 54
May 27, 10 AM $ 0.000637
+0.06%
$ 4,356 $ 54
May 27, 9 AM $ 0.000637
-0.19%
$ 4,359 $ 54
May 27, 8 AM $ 0.000639
+0.33%
$ 4,374 $ 54
May 27, 7 AM $ 0.000637
-0.26%
$ 4,361 $ 54
May 27, 6 AM $ 0.000639
+0.27%
$ 4,371 $ 54
May 27, 5 AM $ 0.000637
-0.01%
$ 4,357 $ 54
May 27, 4 AM $ 0.000633
-0.27%
$ 4,334 $ 54
May 27, 3 AM $ 0.000637
+0.05%
$ 4,356 $ 54
May 27, 2 AM $ 0.000636
-0.17%
$ 4,351 $ 54
May 27, 1 AM $ 0.000637
-0.07%
$ 4,360 $ 54
May 27, 12 AM $ 0.000637
+0.11%
$ 4,357 $ 54
May 26, 11 PM $ 0.000637
+0.03%
$ 4,356 $ 54
May 26, 10 PM $ 0.000637
-0.11%
$ 4,357 $ 54
May 26, 9 PM $ 0.000638
+0.06%
$ 4,368 $ 54
May 26, 8 PM $ 0.000638
-0.01%
$ 4,364 $ 54
May 26, 7 PM $ 0.000638
+0.27%
$ 4,367 $ 54
May 26, 6 PM $ 0.000637
-0.15%
$ 4,362 $ 54
May 26, 5 PM $ 0.000653
-0.65%
$ 4,468 $ 54
May 26, 4 PM $ 0.000658
-0.09%
$ 4,505 $ 29
May 26, 3 PM $ 0.00066
-0.42%
$ 4,517 $ 29
May 26, 2 PM $ 0.000662
-2.29%
$ 4,527 $ 29
May 26, 1 PM $ 0.000647
-0.25%
$ 4,430 $ 28
May 26, 12 PM $ 0.000648
-0.03%
$ 4,432 $ 0
May 26, 11 AM $ 0.000648
-0.30%
$ 4,436 $ 0
May 26, 10 AM $ 0.000651
+1.22%
$ 4,452 $ 0
May 26, 9 AM $ 0.000643
+0.07%
$ 4,400 $ 0
May 26, 8 AM $ 0.000643
+0.11%
$ 4,402 $ 0
May 26, 7 AM $ 0.000642
-0.60%
$ 4,396 $ 0
May 26, 6 AM $ 0.000646
+0.07%
$ 4,421 $ 0
May 26, 5 AM $ 0.000646
+0.22%
$ 4,422 $ 3
May 26, 4 AM $ 0.000645
+0.37%
$ 4,412 $ 4
May 26, 3 AM $ 0.000642
+0.17%
$ 4,393 $ 4
May 26, 2 AM $ 0.000641
-0.17%
$ 4,388 $ 4
May 26, 1 AM $ 0.000642
-0.14%
$ 4,391 $ 4
May 26, 12 AM $ 0.000644
-0.55%
$ 4,406 $ 6
May 25, 11 PM $ 0.000648
+0.05%
$ 4,431 $ 6
May 25, 10 PM $ 0.000647
-0.37%
$ 4,429 $ 6
May 25, 9 PM $ 0.00065
+0.06%
$ 4,446 $ 6
May 25, 8 PM $ 0.000649
-0.25%
$ 4,441 $ 6
May 25, 7 PM $ 0.00065
-0.23%
$ 4,449 $ 6
May 25, 6 PM $ 0.000652
-0.09%
$ 4,463 $ 6
May 25, 5 PM $ 0.000653
-0.03%
$ 4,470 $ 11
May 25, 4 PM $ 0.000652
+0.06%
$ 4,462 $ 12