LEDGERGUY Historical Data

LEDGERGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000641
-0.46%
$ 4,291 $ 6
May 30, 2 AM $ 0.000644
+0.15%
$ 4,309 $ 6
May 30, 1 AM $ 0.000645
+1.08%
$ 4,316 $ 6
May 30, 12 AM $ 0.000632
+0.32%
$ 4,232 $ 6
May 29, 11 PM $ 0.000628
+0.34%
$ 4,203 $ 6
May 29, 10 PM $ 0.000625
+0.22%
$ 4,186 $ 6
May 29, 9 PM $ 0.000626
-0.15%
$ 4,192 $ 6
May 29, 8 PM $ 0.000628
+0.22%
$ 4,204 $ 5
May 29, 7 PM $ 0.000627
+0.27%
$ 4,293 $ 5
May 29, 6 PM $ 0.000629
+0.12%
$ 4,307 $ 5
May 29, 5 PM $ 0.000631
+0.30%
$ 4,321 $ 6
May 29, 4 PM $ 0.000629
+0.40%
$ 4,307 $ 6
May 29, 3 PM $ 0.00063
+1.24%
$ 4,308 $ 6
May 29, 2 PM $ 0.000618
-0.44%
$ 4,230 $ 2
May 29, 1 PM $ 0.00062
-0.21%
$ 4,246 $ 3
May 29, 12 PM $ 0.000622
-0.43%
$ 4,253 $ 3
May 29, 11 AM $ 0.000625
-0.54%
$ 4,277 $ 3
May 29, 10 AM $ 0.000628
-0.35%
$ 4,299 $ 3
May 29, 9 AM $ 0.000632
+0.45%
$ 4,324 $ 3
May 29, 8 AM $ 0.00063
+0.52%
$ 4,310 $ 10
May 29, 7 AM $ 0.000625
-0.34%
$ 4,276 $ 10
May 29, 6 AM $ 0.000627
+0.13%
$ 4,289 $ 10
May 29, 5 AM $ 0.000624
+0.04%
$ 4,272 $ 10
May 29, 4 AM $ 0.000623
-0.27%
$ 4,266 $ 10
May 29, 3 AM $ 0.000625
+0.56%
$ 4,278 $ 10
May 29, 2 AM $ 0.000624
-0.11%
$ 4,269 $ 10
May 29, 1 AM $ 0.000624
-0.45%
$ 4,271 $ 10
May 29, 12 AM $ 0.000628
+0.07%
$ 4,295 $ 12
May 28, 11 PM $ 0.000627
+0.10%
$ 4,294 $ 12
May 28, 10 PM $ 0.000626
-0.61%
$ 4,283 $ 12
May 28, 9 PM $ 0.00063
+0.09%
$ 4,313 $ 12
May 28, 8 PM $ 0.000631
+0.52%
$ 4,319 $ 12
May 28, 7 PM $ 0.000629
-1.11%
$ 4,304 $ 12
May 28, 6 PM $ 0.000636
+0.63%
$ 4,352 $ 12
May 28, 5 PM $ 0.000632
+0.07%
$ 4,326 $ 12
May 28, 4 PM $ 0.000629
+0.59%
$ 4,305 $ 12
May 28, 3 PM $ 0.000624
+0.49%
$ 4,269 $ 11
May 28, 2 PM $ 0.00062
+0.31%
$ 4,243 $ 11
May 28, 1 PM $ 0.000615
-0.16%
$ 4,210 $ 10
May 28, 12 PM $ 0.000615
+0.19%
$ 4,205 $ 10
May 28, 11 AM $ 0.000613
-0.21%
$ 4,192 $ 10
May 28, 10 AM $ 0.000616
-0.02%
$ 4,213 $ 10
May 28, 9 AM $ 0.000615
+0.25%
$ 4,211 $ 10
May 28, 8 AM $ 0.000618
-0.27%
$ 4,226 $ 10
May 28, 7 AM $ 0.000619
+0.38%
$ 4,237 $ 3
May 28, 6 AM $ 0.000615
-0.13%
$ 4,206 $ 3
May 28, 5 AM $ 0.000616
+0.08%
$ 4,213 $ 3
May 28, 4 AM $ 0.000613
+0.37%
$ 4,196 $ 3
May 28, 3 AM $ 0.000614
-1.38%
$ 4,202 $ 3
May 28, 2 AM $ 0.000623
+0.07%
$ 4,264 $ 3