LEDGERGUY Historical Data

LEDGERGUY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0158
-1.16%
$ 158,394 $ 7,776
Nov 12, 6 PM $ 0.0162
-0.79%
$ 161,544 $ 8,007
Nov 12, 5 PM $ 0.0162
-3.00%
$ 161,952 $ 7,988
Nov 12, 4 PM $ 0.0167
+0.29%
$ 167,266 $ 8,221
Nov 12, 3 PM $ 0.0169
-3.24%
$ 168,649 $ 8,732
Nov 12, 2 PM $ 0.018
+0.00%
$ 180,117 $ 13,258
Nov 10, 7 PM $ 0.025
+1.61%
$ 249,619 $ 38,975
Nov 10, 5 PM $ 0.0234
-1.24%
$ 233,626 $ 43,003
Nov 10, 4 PM $ 0.0236
-2.80%
$ 235,690 $ 45,879
Nov 10, 3 PM $ 0.0242
+0.75%
$ 242,247 $ 46,875
Nov 10, 2 PM $ 0.024
+1.32%
$ 240,052 $ 52,943
Nov 10, 1 PM $ 0.0247
+2.25%
$ 246,507 $ 56,993
Nov 10, 12 PM $ 0.0231
-1.59%
$ 230,765 $ 64,974
Nov 10, 11 AM $ 0.0233
+0.00%
$ 233,279 $ 81,184
Nov 10, 10 AM $ 0.0224
+0.00%
$ 223,811 $ 80,049
Nov 10, 9 AM $ 0.0222
+0.52%
$ 222,178 $ 83,417
Nov 10, 8 AM $ 0.0217
-0.98%
$ 217,343 $ 86,777
Download