LEDGERGUY Historical Data

LEDGERGUY Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000698
+0.58%
$ 4,779 $ 8
May 10, 12 PM $ 0.000694
-0.06%
$ 4,748 $ 8
May 10, 11 AM $ 0.000694
-0.37%
$ 4,748 $ 8
May 10, 10 AM $ 0.000695
-0.18%
$ 4,758 $ 8
May 10, 9 AM $ 0.000696
+0.07%
$ 4,761 $ 8
May 10, 8 AM $ 0.000695
+0.33%
$ 4,755 $ 8
May 10, 7 AM $ 0.000692
+0.13%
$ 4,738 $ 8
May 10, 6 AM $ 0.000691
-0.03%
$ 4,731 $ 8
May 10, 5 AM $ 0.000692
+0.02%
$ 4,734 $ 8
May 10, 4 AM $ 0.000692
+0.02%
$ 4,733 $ 8
May 10, 3 AM $ 0.000692
+0.05%
$ 4,733 $ 8
May 10, 2 AM $ 0.000691
+0.22%
$ 4,732 $ 8
May 10, 1 AM $ 0.000689
-0.25%
$ 4,715 $ 8
May 10, 12 AM $ 0.000692
-0.04%
$ 4,736 $ 8
May 9, 11 PM $ 0.000692
-0.25%
$ 4,735 $ 7
May 9, 10 PM $ 0.000694
+0.13%
$ 4,746 $ 7
May 9, 9 PM $ 0.000692
+0.00%
$ 4,737 $ 8
May 9, 8 PM $ 0.000692
-0.15%
$ 4,738 $ 8
May 9, 7 PM $ 0.000693
+0.10%
$ 4,743 $ 8
May 9, 6 PM $ 0.000693
+0.10%
$ 4,741 $ 8
May 9, 5 PM $ 0.000693
+0.38%
$ 4,742 $ 8
May 9, 4 PM $ 0.00069
+0.23%
$ 4,724 $ 8
May 9, 3 PM $ 0.000689
-0.10%
$ 4,715 $ 8
May 9, 2 PM $ 0.000695
-0.16%
$ 4,753 $ 9
May 9, 1 PM $ 0.000695
-0.19%
$ 4,755 $ 2
May 9, 12 PM $ 0.000696
-0.13%
$ 4,764 $ 2
May 9, 11 AM $ 0.000697
+0.09%
$ 4,769 $ 2
May 9, 10 AM $ 0.000697
+0.23%
$ 4,769 $ 2
May 9, 9 AM $ 0.000696
-0.25%
$ 4,766 $ 2
May 9, 8 AM $ 0.000698
+0.04%
$ 4,776 $ 2
May 9, 7 AM $ 0.000699
+0.04%
$ 4,780 $ 2
May 9, 6 AM $ 0.000698
-0.18%
$ 4,777 $ 2
May 9, 5 AM $ 0.000701
+0.13%
$ 4,793 $ 3
May 9, 4 AM $ 0.0007
-0.06%
$ 4,788 $ 3
May 9, 3 AM $ 0.0007
-0.20%
$ 4,787 $ 3
May 9, 2 AM $ 0.000701
-0.21%
$ 4,797 $ 3
May 9, 1 AM $ 0.000701
+0.41%
$ 4,796 $ 3
May 9, 12 AM $ 0.000696
+0.21%
$ 4,765 $ 3
May 8, 11 PM $ 0.000694
-0.14%
$ 4,748 $ 3
May 8, 10 PM $ 0.000695
-0.13%
$ 4,755 $ 3
May 8, 9 PM $ 0.000696
+0.73%
$ 4,761 $ 3
May 8, 8 PM $ 0.000692
-0.21%
$ 4,736 $ 3
May 8, 7 PM $ 0.000695
+0.05%
$ 4,757 $ 3
May 8, 6 PM $ 0.000695
+0.84%
$ 4,753 $ 2
May 8, 5 PM $ 0.000687
+0.76%
$ 4,701 $ 2
May 8, 4 PM $ 0.000682
-0.16%
$ 4,664 $ 2
May 8, 3 PM $ 0.00068
-0.14%
$ 4,652 $ 2
May 8, 2 PM $ 0.000682
+0.62%
$ 4,665 $ 60
May 8, 1 PM $ 0.000677
-0.32%
$ 4,631 $ 59
May 8, 12 PM $ 0.00068
+0.11%
$ 4,654 $ 60