LEDGERGUY Historical Data

LEDGERGUY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.000546
+0.03%
$ 3,655 $ 0
Aug 2, 5 AM $ 0.000545
-0.11%
$ 3,647 $ 0
Aug 2, 4 AM $ 0.000545
+0.35%
$ 3,649 $ 0
Aug 2, 3 AM $ 0.000543
+0.29%
$ 3,637 $ 0
Aug 2, 2 AM $ 0.000541
+0.62%
$ 3,619 $ 0
Aug 2, 1 AM $ 0.000537
+0.33%
$ 3,597 $ 0
Aug 2, 12 AM $ 0.000535
+0.00%
$ 3,580 $ 0
Aug 1, 11 PM $ 0.000534
-0.08%
$ 3,577 $ 0
Aug 1, 10 PM $ 0.000535
+0.17%
$ 3,581 $ 0
Aug 1, 9 PM $ 0.000534
+0.25%
$ 3,577 $ 0
Aug 1, 8 PM $ 0.000531
+0.24%
$ 3,557 $ 0
Aug 1, 7 PM $ 0.00053
-0.09%
$ 3,549 $ 0
Aug 1, 6 PM $ 0.000531
-0.45%
$ 3,553 $ 0
Aug 1, 5 PM $ 0.000534
-0.18%
$ 3,571 $ 0
Aug 1, 4 PM $ 0.000535
-0.11%
$ 3,581 $ 0
Aug 1, 3 PM $ 0.000536
-0.15%
$ 3,588 $ 0
Aug 1, 2 PM $ 0.000537
+0.12%
$ 3,591 $ 0
Aug 1, 1 PM $ 0.000536
-0.10%
$ 3,586 $ 0
Aug 1, 12 PM $ 0.000536
-0.02%
$ 3,588 $ 0
Aug 1, 11 AM $ 0.000536
+0.06%
$ 3,585 $ 0
Aug 1, 10 AM $ 0.000535
+0.19%
$ 3,583 $ 0
Aug 1, 9 AM $ 0.000535
-0.02%
$ 3,582 $ 0
Aug 1, 8 AM $ 0.000535
+0.03%
$ 3,581 $ 0
Aug 1, 7 AM $ 0.000535
-0.16%
$ 3,582 $ 0
Aug 1, 6 AM $ 0.000536
+0.02%
$ 3,589 $ 0
Aug 1, 5 AM $ 0.000535
-0.31%
$ 3,584 $ 0
Aug 1, 4 AM $ 0.000537
+0.00%
$ 3,596 $ 0
Aug 1, 3 AM $ 0.000537
-0.04%
$ 3,593 $ 0
Aug 1, 2 AM $ 0.000537
+0.05%
$ 3,595 $ 0
Aug 1, 1 AM $ 0.000537
+0.07%
$ 3,591 $ 0
Aug 1, 12 AM $ 0.000536
+0.04%
$ 3,587 $ 0
Jul 31, 11 PM $ 0.000535
+0.00%
$ 3,582 $ 0
Jul 31, 10 PM $ 0.000536
+0.23%
$ 3,585 $ 0
Jul 31, 9 PM $ 0.000537
+0.34%
$ 3,591 $ 0
Jul 31, 8 PM $ 0.000536
+0.06%
$ 3,587 $ 6
Jul 31, 7 PM $ 0.000536
-0.07%
$ 3,591 $ 5
Jul 31, 6 PM $ 0.000537
-0.42%
$ 3,593 $ 5
Jul 31, 5 PM $ 0.000539
+0.49%
$ 3,609 $ 5
Jul 31, 4 PM $ 0.000535
+0.02%
$ 3,580 $ 5
Jul 31, 3 PM $ 0.000534
-0.37%
$ 3,575 $ 6
Jul 31, 2 PM $ 0.000536
-0.27%
$ 3,587 $ 6
Jul 31, 1 PM $ 0.000538
-0.37%
$ 3,604 $ 6
Jul 31, 12 PM $ 0.00054
-0.02%
$ 3,614 $ 6
Jul 31, 11 AM $ 0.00054
-0.26%
$ 3,615 $ 6
Jul 31, 10 AM $ 0.000541
+0.15%
$ 3,621 $ 6
Jul 31, 9 AM $ 0.00054
-0.44%
$ 3,618 $ 6
Jul 31, 8 AM $ 0.000543
-0.18%
$ 3,634 $ 6
Jul 31, 7 AM $ 0.000543
-0.09%
$ 3,634 $ 6
Jul 31, 6 AM $ 0.000544
+0.01%
$ 3,643 $ 6
Jul 31, 5 AM $ 0.000544
-0.27%
$ 3,643 $ 6