LEDGERGUY Historical Data

LEDGERGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000545
+0.02%
$ 3,650 $ 6
Jul 31, 3 AM $ 0.000545
+0.12%
$ 3,650 $ 6
Jul 31, 2 AM $ 0.000545
+0.06%
$ 3,645 $ 6
Jul 31, 1 AM $ 0.000545
-0.19%
$ 3,651 $ 6
Jul 31, 12 AM $ 0.000546
-0.18%
$ 3,652 $ 6
Jul 30, 11 PM $ 0.000547
-0.04%
$ 3,663 $ 6
Jul 30, 10 PM $ 0.000548
+0.08%
$ 3,666 $ 6
Jul 30, 9 PM $ 0.000547
+0.52%
$ 3,659 $ 6
Jul 30, 8 PM $ 0.000544
-0.43%
$ 3,642 $ 0
Jul 30, 7 PM $ 0.000545
+0.30%
$ 3,648 $ 0
Jul 30, 6 PM $ 0.000544
-0.41%
$ 3,643 $ 0
Jul 30, 5 PM $ 0.000546
+0.12%
$ 3,658 $ 0
Jul 30, 4 PM $ 0.000546
-0.27%
$ 3,652 $ 0
Jul 30, 3 PM $ 0.000547
+0.50%
$ 3,662 $ 0
Jul 30, 2 PM $ 0.000545
+0.22%
$ 3,645 $ 0
Jul 30, 1 PM $ 0.000543
+0.17%
$ 3,635 $ 0
Jul 30, 12 PM $ 0.000542
-0.18%
$ 3,630 $ 0
Jul 30, 11 AM $ 0.000541
+0.26%
$ 3,625 $ 0
Jul 30, 10 AM $ 0.00054
-0.19%
$ 3,617 $ 0
Jul 30, 9 AM $ 0.000541
+0.18%
$ 3,621 $ 0
Jul 30, 8 AM $ 0.00054
+0.28%
$ 3,614 $ 0
Jul 30, 7 AM $ 0.00054
+0.26%
$ 3,613 $ 0
Jul 30, 6 AM $ 0.000538
-0.21%
$ 3,598 $ 0
Jul 30, 5 AM $ 0.000539
+0.35%
$ 3,609 $ 0
Jul 30, 4 AM $ 0.000538
+0.01%
$ 3,603 $ 0
Jul 30, 3 AM $ 0.000539
-0.01%
$ 3,605 $ 0
Jul 30, 2 AM $ 0.00054
-0.01%
$ 3,612 $ 0
Jul 30, 1 AM $ 0.00054
+0.76%
$ 3,615 $ 0
Jul 30, 12 AM $ 0.000536
-0.23%
$ 3,588 $ 0
Jul 29, 11 PM $ 0.000538
+0.15%
$ 3,601 $ 0
Jul 29, 10 PM $ 0.000538
-0.12%
$ 3,600 $ 0
Jul 29, 9 PM $ 0.000539
+1.00%
$ 3,606 $ 0
Jul 29, 8 PM $ 0.000534
+0.01%
$ 3,576 $ 0
Jul 29, 7 PM $ 0.000537
-1.47%
$ 3,594 $ 0
Jul 29, 6 PM $ 0.000544
+0.11%
$ 3,641 $ 0
Jul 29, 5 PM $ 0.000538
+0.34%
$ 3,602 $ 0
Jul 29, 4 PM $ 0.000535
+0.21%
$ 3,582 $ 0
Jul 29, 3 PM $ 0.000535
-0.37%
$ 3,581 $ 0
Jul 29, 2 PM $ 0.000537
-0.17%
$ 3,594 $ 0
Jul 29, 1 PM $ 0.000537
-0.39%
$ 3,595 $ 0
Jul 29, 12 PM $ 0.000539
-0.52%
$ 3,610 $ 0
Jul 29, 11 AM $ 0.000543
-0.29%
$ 3,633 $ 0.1
Jul 29, 10 AM $ 0.000545
-0.03%
$ 3,645 $ 0.1
Jul 29, 9 AM $ 0.000545
+0.14%
$ 3,649 $ 0.1
Jul 29, 8 AM $ 0.000545
-0.10%
$ 3,645 $ 0.1
Jul 29, 7 AM $ 0.000545
+0.16%
$ 3,646 $ 0.1
Jul 29, 6 AM $ 0.000544
+0.08%
$ 3,641 $ 0.1
Jul 29, 5 AM $ 0.000544
+0.33%
$ 3,643 $ 0.1
Jul 29, 4 AM $ 0.000539
+0.58%
$ 3,606 $ 0
Jul 29, 3 AM $ 0.000537
-0.57%
$ 3,593 $ 0