LEDGERGUY Historical Data

LEDGERGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00054
+0.68%
$ 3,615 $ 0
Jul 28, 7 PM $ 0.000531
+0.18%
$ 3,553 $ 0
Jul 28, 6 PM $ 0.000529
-0.23%
$ 3,542 $ 0
Jul 28, 5 PM $ 0.000529
-0.53%
$ 3,543 $ 0
Jul 28, 4 PM $ 0.000532
-0.17%
$ 3,562 $ 0
Jul 28, 3 PM $ 0.000533
+1.10%
$ 3,570 $ 1
Jul 28, 2 PM $ 0.000527
+0.28%
$ 3,530 $ 1
Jul 28, 1 PM $ 0.000524
-0.61%
$ 3,510 $ 1
Jul 28, 12 PM $ 0.000527
+0.43%
$ 3,530 $ 1
Jul 28, 11 AM $ 0.000526
-0.41%
$ 3,519 $ 1
Jul 28, 10 AM $ 0.000528
-0.07%
$ 3,537 $ 1
Jul 28, 9 AM $ 0.00053
+0.26%
$ 3,548 $ 1
Jul 28, 8 AM $ 0.000529
+0.06%
$ 3,541 $ 1
Jul 28, 7 AM $ 0.000528
-0.46%
$ 3,534 $ 1
Jul 28, 6 AM $ 0.00053
+0.21%
$ 3,550 $ 1
Jul 28, 5 AM $ 0.00053
+0.15%
$ 3,550 $ 1
Jul 28, 4 AM $ 0.000529
-0.15%
$ 3,539 $ 1
Jul 28, 3 AM $ 0.00053
+0.20%
$ 3,549 $ 1
Jul 28, 2 AM $ 0.000529
-0.06%
$ 3,539 $ 1
Jul 28, 1 AM $ 0.00053
-0.08%
$ 3,546 $ 1
Jul 28, 12 AM $ 0.000532
-0.33%
$ 3,558 $ 1
Jul 27, 11 PM $ 0.000533
-0.12%
$ 3,567 $ 1
Jul 27, 10 PM $ 0.000536
-1.18%
$ 3,589 $ 1
Jul 27, 9 PM $ 0.000544
-0.29%
$ 3,643 $ 1
Jul 27, 8 PM $ 0.000546
-0.29%
$ 3,652 $ 1
Jul 27, 7 PM $ 0.000547
+0.31%
$ 3,662 $ 1
Jul 27, 6 PM $ 0.000544
-0.66%
$ 3,644 $ 1
Jul 27, 5 PM $ 0.000548
+0.21%
$ 3,669 $ 1
Jul 27, 4 PM $ 0.000548
+0.68%
$ 3,670 $ 1
Jul 27, 3 PM $ 0.000545
-0.10%
$ 3,651 $ 0
Jul 27, 2 PM $ 0.000545
-1.64%
$ 3,650 $ 0
Jul 27, 1 PM $ 0.000557
+0.62%
$ 3,728 $ 0
Jul 27, 12 PM $ 0.000553
-0.07%
$ 3,704 $ 0
Jul 27, 11 AM $ 0.000554
-0.05%
$ 3,707 $ 0
Jul 27, 10 AM $ 0.000555
+0.05%
$ 3,715 $ 0
Jul 27, 9 AM $ 0.000555
+0.30%
$ 3,714 $ 0
Jul 27, 8 AM $ 0.000555
-0.01%
$ 3,712 $ 0
Jul 27, 7 AM $ 0.000555
-0.18%
$ 3,716 $ 0
Jul 27, 6 AM $ 0.000557
+0.09%
$ 3,727 $ 0
Jul 27, 5 AM $ 0.000555
+0.09%
$ 3,715 $ 0
Jul 27, 4 AM $ 0.000555
-0.01%
$ 3,715 $ 0
Jul 27, 3 AM $ 0.000555
+0.14%
$ 3,716 $ 0
Jul 27, 2 AM $ 0.000554
-0.15%
$ 3,711 $ 0
Jul 27, 1 AM $ 0.000555
-0.27%
$ 3,716 $ 1
Jul 27, 12 AM $ 0.000557
-0.24%
$ 3,728 $ 1
Jul 26, 11 PM $ 0.000559
+0.03%
$ 3,739 $ 1
Jul 26, 10 PM $ 0.000558
+0.32%
$ 3,736 $ 1
Jul 26, 9 PM $ 0.000554
+0.24%
$ 3,706 $ 1
Jul 26, 8 PM $ 0.000553
-0.08%
$ 3,700 $ 1
Jul 26, 7 PM $ 0.000553
-0.06%
$ 3,702 $ 1