LEDGERGUY Historical Data

LEDGERGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000553
-0.03%
$ 3,701 $ 1
Jul 26, 5 PM $ 0.000553
-0.04%
$ 3,702 $ 1
Jul 26, 4 PM $ 0.000554
-0.01%
$ 3,709 $ 1
Jul 26, 3 PM $ 0.000554
+0.35%
$ 3,708 $ 1
Jul 26, 2 PM $ 0.000551
+0.07%
$ 3,690 $ 1
Jul 26, 1 PM $ 0.000551
+0.04%
$ 3,690 $ 1
Jul 26, 12 PM $ 0.000552
-0.12%
$ 3,692 $ 1
Jul 26, 11 AM $ 0.000552
-0.04%
$ 3,696 $ 1
Jul 26, 10 AM $ 0.000552
+0.11%
$ 3,698 $ 1
Jul 26, 9 AM $ 0.000552
+0.03%
$ 3,695 $ 1
Jul 26, 8 AM $ 0.000551
+0.01%
$ 3,691 $ 1
Jul 26, 7 AM $ 0.000551
-0.20%
$ 3,689 $ 1
Jul 26, 6 AM $ 0.000552
-0.02%
$ 3,692 $ 1
Jul 26, 5 AM $ 0.000552
-0.02%
$ 3,698 $ 1
Jul 26, 4 AM $ 0.000554
+0.20%
$ 3,706 $ 1
Jul 26, 3 AM $ 0.000553
+0.11%
$ 3,700 $ 1
Jul 26, 2 AM $ 0.000552
-0.02%
$ 3,694 $ 1
Jul 26, 1 AM $ 0.000552
-0.09%
$ 3,695 $ 1
Jul 26, 12 AM $ 0.000552
+0.14%
$ 3,697 $ 0
Jul 25, 11 PM $ 0.000552
-0.22%
$ 3,694 $ 0
Jul 25, 10 PM $ 0.000553
+0.07%
$ 3,700 $ 0
Jul 25, 9 PM $ 0.000553
+0.21%
$ 3,701 $ 0
Jul 25, 8 PM $ 0.000552
-0.13%
$ 3,695 $ 0
Jul 25, 7 PM $ 0.000553
-0.32%
$ 3,699 $ 0
Jul 25, 6 PM $ 0.000555
-0.13%
$ 3,712 $ 0
Jul 25, 5 PM $ 0.000556
+0.27%
$ 3,721 $ 0
Jul 25, 4 PM $ 0.000554
+0.28%
$ 3,707 $ 0
Jul 25, 3 PM $ 0.000552
+0.46%
$ 3,697 $ 0
Jul 25, 2 PM $ 0.000549
+0.12%
$ 3,675 $ 1
Jul 25, 1 PM $ 0.000549
+0.14%
$ 3,677 $ 1
Jul 25, 12 PM $ 0.000548
+0.07%
$ 3,669 $ 1
Jul 25, 11 AM $ 0.000548
-0.12%
$ 3,666 $ 1
Jul 25, 10 AM $ 0.000548
+0.15%
$ 3,669 $ 1
Jul 25, 9 AM $ 0.000547
+0.18%
$ 3,663 $ 1
Jul 25, 8 AM $ 0.000547
+0.07%
$ 3,661 $ 1
Jul 25, 7 AM $ 0.000547
-0.11%
$ 3,660 $ 1
Jul 25, 6 AM $ 0.000547
-0.33%
$ 3,660 $ 1
Jul 25, 5 AM $ 0.000548
-0.25%
$ 3,670 $ 1
Jul 25, 4 AM $ 0.00055
+0.16%
$ 3,679 $ 1
Jul 25, 3 AM $ 0.000549
-0.02%
$ 3,675 $ 1
Jul 25, 2 AM $ 0.00055
+0.06%
$ 3,679 $ 1
Jul 25, 1 AM $ 0.00055
-0.07%
$ 3,681 $ 1
Jul 25, 12 AM $ 0.000549
+0.06%
$ 3,677 $ 1
Jul 24, 11 PM $ 0.000549
-0.08%
$ 3,673 $ 1
Jul 24, 10 PM $ 0.000549
+0.29%
$ 3,676 $ 0
Jul 24, 9 PM $ 0.000548
-0.01%
$ 3,670 $ 0
Jul 24, 8 PM $ 0.000548
+0.02%
$ 3,669 $ 0
Jul 24, 7 PM $ 0.000548
+0.24%
$ 3,666 $ 0
Jul 24, 6 PM $ 0.000546
-0.20%
$ 3,656 $ 0
Jul 24, 5 PM $ 0.000548
+0.24%
$ 3,666 $ 0