LEDGERGUY Historical Data

LEDGERGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000546
-0.38%
$ 3,656 $ 0
Jul 24, 3 PM $ 0.000548
+0.00%
$ 3,671 $ 0
Jul 24, 2 PM $ 0.000547
-0.42%
$ 3,661 $ 0
Jul 24, 1 PM $ 0.00055
-0.46%
$ 3,683 $ 0
Jul 24, 12 PM $ 0.000553
-0.16%
$ 3,705 $ 0
Jul 24, 11 AM $ 0.000554
-0.43%
$ 3,709 $ 0
Jul 24, 10 AM $ 0.000557
-0.11%
$ 3,726 $ 0
Jul 24, 9 AM $ 0.000558
-0.22%
$ 3,734 $ 0
Jul 24, 8 AM $ 0.00056
-0.04%
$ 3,746 $ 0
Jul 24, 7 AM $ 0.000559
-0.30%
$ 3,742 $ 0
Jul 24, 6 AM $ 0.00056
+0.38%
$ 3,749 $ 0
Jul 24, 5 AM $ 0.000558
+0.31%
$ 3,735 $ 0
Jul 24, 4 AM $ 0.000557
-0.21%
$ 3,728 $ 0
Jul 24, 3 AM $ 0.000559
+0.39%
$ 3,742 $ 0
Jul 24, 2 AM $ 0.000557
-0.24%
$ 3,725 $ 0
Jul 24, 1 AM $ 0.000558
+0.23%
$ 3,736 $ 0
Jul 24, 12 AM $ 0.000557
+0.03%
$ 3,729 $ 0
Jul 23, 11 PM $ 0.000557
-0.33%
$ 3,729 $ 1
Jul 23, 10 PM $ 0.000559
+0.27%
$ 3,743 $ 5
Jul 23, 9 PM $ 0.000558
-0.36%
$ 3,735 $ 7
Jul 23, 8 PM $ 0.000559
+0.42%
$ 3,739 $ 7
Jul 23, 7 PM $ 0.000555
-0.13%
$ 3,715 $ 7
Jul 23, 6 PM $ 0.000555
+0.00%
$ 3,716 $ 7
Jul 23, 5 PM $ 0.000556
-0.20%
$ 3,725 $ 8
Jul 23, 4 PM $ 0.000558
-0.23%
$ 3,733 $ 8
Jul 23, 3 PM $ 0.000559
+0.27%
$ 3,742 $ 8
Jul 23, 2 PM $ 0.000559
-0.05%
$ 3,740 $ 8
Jul 23, 1 PM $ 0.000559
-0.69%
$ 3,744 $ 8
Jul 23, 12 PM $ 0.000563
-1.01%
$ 3,771 $ 8
Jul 23, 11 AM $ 0.000569
-0.15%
$ 3,811 $ 8
Jul 23, 10 AM $ 0.000571
+0.21%
$ 3,820 $ 8
Jul 23, 9 AM $ 0.000571
-0.07%
$ 3,819 $ 8
Jul 23, 8 AM $ 0.000571
+0.21%
$ 3,822 $ 8
Jul 23, 7 AM $ 0.00057
-0.22%
$ 3,814 $ 8
Jul 23, 6 AM $ 0.000572
+0.16%
$ 3,826 $ 7
Jul 23, 5 AM $ 0.000571
+0.02%
$ 3,825 $ 7
Jul 23, 4 AM $ 0.000572
+0.24%
$ 3,826 $ 7
Jul 23, 3 AM $ 0.000571
-0.15%
$ 3,824 $ 7
Jul 23, 2 AM $ 0.000572
-0.07%
$ 3,830 $ 7
Jul 23, 1 AM $ 0.000573
-0.20%
$ 3,835 $ 7
Jul 23, 12 AM $ 0.000575
+0.14%
$ 3,849 $ 7
Jul 22, 11 PM $ 0.000574
-0.08%
$ 3,842 $ 7
Jul 22, 10 PM $ 0.000573
+0.26%
$ 3,838 $ 6
Jul 22, 9 PM $ 0.000572
+0.27%
$ 3,829 $ 1
Jul 22, 8 PM $ 0.00057
+0.07%
$ 3,816 $ 1
Jul 22, 7 PM $ 0.00057
-0.31%
$ 3,817 $ 1
Jul 22, 6 PM $ 0.000572
-0.56%
$ 3,830 $ 1
Jul 22, 5 PM $ 0.000577
-0.92%
$ 3,862 $ 1
Jul 22, 4 PM $ 0.000583
+0.30%
$ 3,899 $ 1
Jul 22, 3 PM $ 0.000582
+0.76%
$ 3,899 $ 1