LEDGERGUY Historical Data

LEDGERGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000575
-0.29%
$ 3,852 $ 1
Jul 22, 1 PM $ 0.000576
+0.49%
$ 3,858 $ 1
Jul 22, 12 PM $ 0.000574
-0.13%
$ 3,841 $ 1
Jul 22, 11 AM $ 0.000575
+0.03%
$ 3,847 $ 1
Jul 22, 10 AM $ 0.000575
+0.27%
$ 3,846 $ 1
Jul 22, 9 AM $ 0.000573
-0.08%
$ 3,833 $ 1
Jul 22, 8 AM $ 0.000573
+0.28%
$ 3,835 $ 1
Jul 22, 7 AM $ 0.000571
-0.16%
$ 3,821 $ 1
Jul 22, 6 AM $ 0.000571
-0.19%
$ 3,825 $ 1
Jul 22, 5 AM $ 0.000573
-0.69%
$ 3,833 $ 1
Jul 22, 4 AM $ 0.000576
+0.19%
$ 3,856 $ 1
Jul 22, 3 AM $ 0.000576
+0.05%
$ 3,857 $ 1
Jul 22, 2 AM $ 0.000577
+0.00%
$ 3,865 $ 1
Jul 22, 1 AM $ 0.000578
-0.05%
$ 3,870 $ 1
Jul 22, 12 AM $ 0.000578
+0.16%
$ 3,871 $ 1
Jul 21, 11 PM $ 0.000577
+0.16%
$ 3,859 $ 1
Jul 21, 10 PM $ 0.000576
-0.10%
$ 3,858 $ 1
Jul 21, 9 PM $ 0.000579
-0.05%
$ 3,874 $ 1
Jul 21, 8 PM $ 0.00058
-0.57%
$ 3,885 $ 1
Jul 21, 7 PM $ 0.000585
+0.11%
$ 3,917 $ 1
Jul 21, 6 PM $ 0.000584
+0.13%
$ 3,912 $ 1
Jul 21, 5 PM $ 0.000584
+0.47%
$ 3,906 $ 3
Jul 21, 4 PM $ 0.00058
-0.59%
$ 3,885 $ 3
Jul 21, 3 PM $ 0.000582
+0.23%
$ 3,893 $ 2
Jul 21, 2 PM $ 0.000581
+0.69%
$ 3,886 $ 2
Jul 21, 1 PM $ 0.000576
-0.22%
$ 3,852 $ 2
Jul 21, 12 PM $ 0.000575
+0.32%
$ 3,851 $ 2
Jul 21, 11 AM $ 0.000574
+0.37%
$ 3,842 $ 2
Jul 21, 10 AM $ 0.000572
-0.25%
$ 3,830 $ 2
Jul 21, 9 AM $ 0.000574
+0.24%
$ 3,841 $ 2
Jul 21, 8 AM $ 0.000573
-0.09%
$ 3,839 $ 2
Jul 21, 7 AM $ 0.000573
-0.02%
$ 3,837 $ 2
Jul 21, 6 AM $ 0.000574
+0.27%
$ 3,841 $ 2
Jul 21, 5 AM $ 0.000571
+0.01%
$ 3,821 $ 2
Jul 21, 4 AM $ 0.000569
-0.03%
$ 3,808 $ 2
Jul 21, 3 AM $ 0.000568
+0.32%
$ 3,804 $ 2
Jul 21, 2 AM $ 0.000564
+0.09%
$ 3,777 $ 2
Jul 21, 1 AM $ 0.000564
-0.09%
$ 3,775 $ 2
Jul 21, 12 AM $ 0.000565
+0.45%
$ 3,782 $ 2
Jul 20, 11 PM $ 0.000563
+0.32%
$ 3,770 $ 2
Jul 20, 10 PM $ 0.000561
-0.26%
$ 3,754 $ 2
Jul 20, 9 PM $ 0.000565
+0.20%
$ 3,781 $ 2
Jul 20, 8 PM $ 0.000564
+0.13%
$ 3,774 $ 2
Jul 20, 7 PM $ 0.000565
+0.24%
$ 3,781 $ 2
Jul 20, 6 PM $ 0.000564
-0.47%
$ 3,774 $ 2
Jul 20, 5 PM $ 0.000563
-0.23%
$ 3,772 $ 0
Jul 20, 4 PM $ 0.000564
+0.18%
$ 3,776 $ 0
Jul 20, 3 PM $ 0.000562
+1.11%
$ 3,763 $ 0
Jul 20, 2 PM $ 0.000554
+0.12%
$ 3,707 $ 0
Jul 20, 1 PM $ 0.000555
-0.38%
$ 3,717 $ 0