LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000508
+2.09%
$ -- $ 0.1
Aug 7, 2026 $ 0.000499
-1.16%
$ 3,343 $ 0
Aug 6, 2026 $ 0.000504
-3.09%
$ 3,375 $ 3
Aug 5, 2026 $ 0.00052
-1.25%
$ 3,481 $ 0
Aug 4, 2026 $ 0.000527
-2.50%
$ 3,529 $ 0
Aug 3, 2026 $ 0.000541
-1.17%
$ 3,619 $ 2
Aug 2, 2026 $ 0.000546
+2.16%
$ 3,658 $ 0
Aug 1, 2026 $ 0.000534
-0.23%
$ 3,577 $ 0
Jul 31, 2026 $ 0.000536
-2.01%
$ 3,582 $ 0
Jul 30, 2026 $ 0.000547
+1.86%
$ 3,663 $ 6
Jul 29, 2026 $ 0.000538
+0.28%
$ 3,601 $ 0
Jul 28, 2026 $ 0.000531
-0.47%
$ 3,553 $ 0
Jul 27, 2026 $ 0.000533
-4.53%
$ 3,567 $ 1
Jul 26, 2026 $ 0.000559
+1.28%
$ 3,739 $ 1
Jul 25, 2026 $ 0.000552
+0.53%
$ 3,694 $ 0
Jul 24, 2026 $ 0.000549
-1.47%
$ 3,673 $ 1
Jul 23, 2026 $ 0.000557
-3.00%
$ 3,729 $ 1
Jul 22, 2026 $ 0.000574
-0.60%
$ 3,842 $ 7
Jul 21, 2026 $ 0.000577
+2.50%
$ 3,859 $ 1
Jul 20, 2026 $ 0.000563
+1.34%
$ 3,770 $ 2
Jul 19, 2026 $ 0.000556
+0.18%
$ 3,720 $ 0
Jul 18, 2026 $ 0.000554
+3.64%
$ 3,711 $ 2
Jul 17, 2026 $ 0.000535
+0.44%
$ 3,583 $ 3
Jul 16, 2026 $ 0.000533
-2.58%
$ 3,568 $ 1
Jul 15, 2026 $ 0.000546
+0.19%
$ 3,656 $ 2
Jul 14, 2026 $ 0.000545
+4.28%
$ 3,648 $ 1
Jul 13, 2026 $ 0.000522
-3.21%
$ 3,493 $ 26
Jul 12, 2026 $ 0.000539
-0.83%
$ 3,608 $ 0
Jul 11, 2026 $ 0.000545
-0.32%
$ 3,645 $ 0
Jul 10, 2026 $ 0.000547
-0.32%
$ 3,660 $ 8
Jul 2, 2026 $ 0.000499
+2.53%
$ 3,343 $ 0
Jul 1, 2026 $ 0.000488
+2.30%
$ 3,264 $ 0
Jun 30, 2026 $ 0.000476
-1.84%
$ 3,189 $ 0
Jun 29, 2026 $ 0.000484
+0.70%
$ 3,242 $ 0
Jun 28, 2026 $ 0.000482
-2.11%
$ 3,226 $ 44
Jun 27, 2026 $ 0.000493
-0.87%
$ 3,299 $ 0
Jun 20, 2026 $ 0.000539
+0.21%
$ -- $ 0
Jun 19, 2026 $ 0.000537
-1.12%
$ 3,596 $ 0
Jun 18, 2026 $ 0.000543
-3.77%
$ 3,632 $ 5
Jun 17, 2026 $ 0.000563
-0.72%
$ 3,772 $ 0
Jun 3, 2026 $ 0.000588
+2.44%
$ -- $ 0
Jun 2, 2026 $ 0.000571
-7.06%
$ 3,825 $ 0
Jun 1, 2026 $ 0.000616
-2.53%
$ 4,121 $ 0
May 31, 2026 $ 0.00063
-1.00%
$ 4,214 $ 1
May 30, 2026 $ 0.000636
+0.85%
$ 4,254 $ 3
May 29, 2026 $ 0.000628
+0.11%
$ 4,203 $ 6
May 28, 2026 $ 0.000627
+0.24%
$ 4,294 $ 12
May 27, 2026 $ 0.000625
-1.73%
$ 4,277 $ 0
May 26, 2026 $ 0.000637
-1.67%
$ 4,356 $ 54
May 25, 2026 $ 0.000648
-0.59%
$ 4,431 $ 6
Download