LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000756
+0.00%
$ 4,940 $ 13
3:28 AM $ 0.000756
+0.00%
$ 4,940 $ 13
3:13 AM $ 0.000757
+0.00%
$ 4,944 $ 13
2:58 AM $ 0.000755
+0.00%
$ 4,935 $ 13
2:43 AM $ 0.000755
+0.00%
$ 4,933 $ 13
2:28 AM $ 0.000755
+0.00%
$ 4,931 $ 13
2:13 AM $ 0.000757
+0.00%
$ 4,943 $ 13
1:58 AM $ 0.000755
+0.00%
$ 4,932 $ 13
1:43 AM $ 0.000753
+0.00%
$ 4,917 $ 13
1:28 AM $ 0.000755
+0.00%
$ 4,931 $ 13
1:13 AM $ 0.000754
+0.00%
$ 4,923 $ 12
12:58 AM $ 0.000751
+0.00%
$ 4,903 $ 12
12:43 AM $ 0.000748
+0.00%
$ 4,885 $ 12
12:28 AM $ 0.00075
+0.00%
$ 4,897 $ 12
12:13 AM $ 0.00075
+0.00%
$ 4,900 $ 12
11:58 PM $ 0.00075
+0.00%
$ 4,898 $ 12
11:43 PM $ 0.000749
+0.00%
$ 4,893 $ 12
11:28 PM $ 0.000748
+0.00%
$ 4,887 $ 12
11:13 PM $ 0.000748
+0.00%
$ 4,889 $ 12
10:58 PM $ 0.000748
+0.00%
$ 4,884 $ 12
10:43 PM $ 0.000751
+0.00%
$ 4,904 $ 12
10:28 PM $ 0.00075
+0.00%
$ 4,899 $ 12
10:13 PM $ 0.000747
+0.00%
$ 4,883 $ 12
9:58 PM $ 0.000746
+0.00%
$ 4,875 $ 12
9:43 PM $ 0.000749
+0.00%
$ 4,894 $ 12
9:28 PM $ 0.000749
+0.00%
$ 4,892 $ 12
9:13 PM $ 0.000749
+0.00%
$ 4,890 $ 12
8:58 PM $ 0.000749
+0.00%
$ 4,893 $ 155
8:43 PM $ 0.00075
+0.00%
$ 4,898 $ 155
8:28 PM $ 0.00075
+0.00%
$ 4,898 $ 155
8:13 PM $ 0.00075
+0.00%
$ 4,900 $ 155
7:58 PM $ 0.00075
+0.00%
$ 4,899 $ 156
7:43 PM $ 0.00075
+0.00%
$ 4,902 $ 156
7:28 PM $ 0.00075
+0.00%
$ 4,897 $ 156
7:13 PM $ 0.000749
+0.00%
$ 4,892 $ 155
6:58 PM $ 0.000748
+0.00%
$ 4,889 $ 155
6:43 PM $ 0.000749
+0.00%
$ 4,890 $ 155
6:28 PM $ 0.000748
+0.00%
$ 4,884 $ 155
6:13 PM $ 0.000747
+0.00%
$ 4,880 $ 155
5:58 PM $ 0.000747
+0.00%
$ 4,878 $ 154
5:43 PM $ 0.000748
+0.00%
$ 4,883 $ 154
5:28 PM $ 0.000754
+0.00%
$ 4,922 $ 154
5:13 PM $ 0.000754
+0.00%
$ 4,923 $ 148
4:58 PM $ 0.000754
+0.00%
$ 4,926 $ 148
4:43 PM $ 0.000754
+0.00%
$ 4,928 $ 148
4:28 PM $ 0.000756
+0.00%
$ 4,936 $ 148
4:13 PM $ 0.000758
+0.00%
$ 4,951 $ 146
3:58 PM $ 0.000758
+0.00%
$ 4,952 $ 143
3:43 PM $ 0.000758
+0.00%
$ 4,949 $ 143
3:28 PM $ 0.000757
+0.00%
$ 4,945 $ 146
Download