Aave DAI Historical Data

ADAI
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.513
-0.22%
$ -- $ 6,980
Feb 19, 2024 $ 0.514
+6.06%
$ 695,627 $ 6,994
Jan 24, 2024 $ 0.242
-0.55%
$ 336,120 $ 9,239
Jan 23, 2024 $ 0.243
-5.92%
$ 337,826 $ 9,265
Nov 13, 2023 $ 6.27
-0.23%
$ -- $ 63,669
Nov 12, 2023 $ 6.28
-1.01%
$ 8.98 million $ 63,807
Jul 2, 2023 $ 0.548
-0.58%
$ 826,038 $ 14,632
Jul 1, 2023 $ 0.552
+0.56%
$ 831,804 $ 14,732
Download