Aave DAI Historical Data

ADAI
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 9 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 8 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 7 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 6 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 5 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 4 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 3 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 2 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 1 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 16, 12 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 11 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 10 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 9 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 8 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 7 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 6 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 5 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 4 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 3 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 2 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 1 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 12 PM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 11 AM $ 18.46
+0.00%
$ 11.65 million $ 158
Jun 15, 10 AM $ 18.46
+0.00%
$ 11.65 million $ 8
Jun 7, 12 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 11 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 10 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 9 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 8 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 7 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 6 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 5 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 4 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 3 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 2 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 1 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 12 PM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 11 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 10 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 9 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 8 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Jun 6, 7 AM $ 18.7
+0.00%
$ 11.8 million $ 37
Download