Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00009
+0.00%
$-- $0
May 11, 2025 $0.0000889
-1.37%
$68,209 $0
May 10, 2025 $0.0000901
+1.38%
$69,181 $0
May 9, 2025 $0.0000889
+3.57%
$68,209 $0
May 8, 2025 $0.0000857
-0.48%
$65,808 $12
May 6, 2025 $0.0000799
-0.08%
$61,351 $0
May 5, 2025 $0.00008
+0.00%
$61,403 $0
May 2, 2025 $0.00009
+0.00%
$-- $0
May 1, 2025 $0.00009
-0.01%
$69,070 $2
Apr 30, 2025 $0.00009
+0.00%
$69,078 $0
Apr 28, 2025 $0.00009
+0.00%
$-- $0.1
Apr 27, 2025 $0.00009
+0.00%
$69,070 $0.1
Apr 26, 2025 $0.00009
+0.00%
$69,078 $0
Apr 25, 2025 $0.0000786
+0.00%
$60,336 $0
Apr 23, 2025 $0.00009
+1.14%
$69,088 $0
Apr 22, 2025 $0.000089
+13.23%
$68,311 $8
Apr 21, 2025 $0.0000786
-9.75%
$60,328 $5
Apr 19, 2025 $0.0000911
+0.00%
$-- $0.001
Apr 18, 2025 $0.0000911
+15.92%
$69,930 $2
Apr 7, 2025 $0.000125
+0.00%
$-- $1
Apr 6, 2025 $0.000119
+40.02%
$91,357 $25
Apr 4, 2025 $0.000108
+0.00%
$-- $5
Apr 3, 2025 $0.000108
-13.58%
$82,832 $10
Apr 1, 2025 $0.000135
+0.53%
$-- $4
Mar 31, 2025 $0.000135
+0.44%
$103,302 $4
Mar 25, 2025 $0.0000997
-0.87%
$-- $0.001
Mar 24, 2025 $0.000101
-6.84%
$77,159 $0
Mar 21, 2025 $0.0000967
-0.12%
$74,229 $1
Mar 20, 2025 $0.0000969
-6.09%
$74,380 $1
Mar 19, 2025 $0.000103
+0.62%
$79,202 $0.1
Mar 18, 2025 $0.000103
+0.04%
$78,711 $9
Mar 13, 2025 $0.000141
+0.00%
$-- $1
Mar 12, 2025 $0.000141
+0.00%
$108,299 $1
Mar 9, 2025 $0.000148
-1.50%
$-- $1
Mar 8, 2025 $0.00015
-5.74%
$115,090 $32
Mar 6, 2025 $0.0000823
+0.00%
$-- $2
Mar 5, 2025 $0.0000823
-8.47%
$63,153 $11
Mar 4, 2025 $0.0000899
+1.11%
$68,971 $0
Mar 3, 2025 $0.0000799
+0.00%
$61,295 $4
Mar 2, 2025 $0.0000799
+1.59%
$61,295 $9
Mar 1, 2025 $0.0000786
-15.37%
$60,336 $2
Feb 28, 2025 $0.00011
+0.00%
$84,375 $14
Feb 27, 2025 $0.00011
+21.43%
$84,375 $14
Feb 26, 2025 $0.000092
-2.99%
$70,642 $1
Feb 25, 2025 $0.000095
-10.54%
$72,949 $1
Feb 24, 2025 $0.000106
+3.08%
$81,542 $3
Feb 23, 2025 $0.000103
-7.06%
$79,086 $2
Feb 22, 2025 $0.000111
+0.73%
$85,095 $5
Feb 21, 2025 $0.00011
+4.73%
$84,475 $0
Feb 20, 2025 $0.000139
-12.35%
$106,565 $56
Download