Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00009
+0.00%
$-- $0
May 11, 2025 $0.0000889
-1.37%
$68,209 $0
May 10, 2025 $0.0000901
+1.38%
$69,181 $0
May 9, 2025 $0.0000889
+3.57%
$68,209 $0
May 8, 2025 $0.0000857
-0.48%
$65,808 $12
May 6, 2025 $0.0000799
-0.08%
$61,351 $0
May 5, 2025 $0.00008
+0.00%
$61,403 $0
May 2, 2025 $0.00009
+0.00%
$-- $0
May 1, 2025 $0.00009
-0.01%
$69,070 $2
Apr 30, 2025 $0.00009
+0.00%
$69,078 $0
Apr 28, 2025 $0.00009
+0.00%
$-- $0.1
Apr 27, 2025 $0.00009
+0.00%
$69,070 $0.1
Apr 26, 2025 $0.00009
+0.00%
$69,078 $0
Apr 25, 2025 $0.0000786
+0.00%
$60,336 $0
Apr 23, 2025 $0.00009
+1.14%
$69,088 $0
Apr 22, 2025 $0.000089
+13.23%
$68,311 $8
Apr 21, 2025 $0.0000786
-9.75%
$60,328 $5
Apr 19, 2025 $0.0000911
+0.00%
$-- $0.001
Apr 18, 2025 $0.0000911
+15.92%
$69,930 $2
Apr 7, 2025 $0.000125
+0.00%
$-- $1
Apr 6, 2025 $0.000119
+40.02%
$91,357 $25
Apr 4, 2025 $0.000108
+0.00%
$-- $5
Apr 3, 2025 $0.000108
-13.58%
$82,832 $10
Apr 1, 2025 $0.000135
+0.53%
$-- $4
Mar 31, 2025 $0.000135
+0.44%
$103,302 $4
Mar 25, 2025 $0.0000997
-0.87%
$-- $0.001
Mar 24, 2025 $0.000101
-6.84%
$77,159 $0
Mar 21, 2025 $0.0000967
-0.12%
$74,229 $1
Mar 20, 2025 $0.0000969
-6.09%
$74,380 $1
Mar 19, 2025 $0.000103
+0.62%
$79,202 $0.1
Mar 18, 2025 $0.000103
+0.04%
$78,711 $9
Mar 13, 2025 $0.000141
+0.00%
$-- $1
Mar 12, 2025 $0.000141
+0.00%
$108,299 $1
Mar 9, 2025 $0.000148
-1.50%
$-- $1
Mar 8, 2025 $0.00015
-5.74%
$115,090 $32
Mar 6, 2025 $0.0000823
+0.00%
$-- $2
Mar 5, 2025 $0.0000823
-8.47%
$63,153 $11
Mar 4, 2025 $0.0000899
+1.11%
$68,971 $0
Mar 3, 2025 $0.0000799
+0.00%
$61,295 $4
Mar 2, 2025 $0.0000799
+1.59%
$61,295 $9
Mar 1, 2025 $0.0000786
-15.37%
$60,336 $2
Feb 28, 2025 $0.00011
+0.00%
$84,375 $14
Feb 27, 2025 $0.00011
+21.43%
$84,375 $14
Feb 26, 2025 $0.000092
-2.99%
$70,642 $1
Feb 25, 2025 $0.000095
-10.54%
$72,949 $1
Feb 24, 2025 $0.000106
+3.08%
$81,542 $3
Feb 23, 2025 $0.000103
-7.06%
$79,086 $2
Feb 22, 2025 $0.000111
+0.73%
$85,095 $5
Feb 21, 2025 $0.00011
+4.73%
$84,475 $0
Feb 20, 2025 $0.000139
-12.35%
$106,565 $56
Download