Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00009
+0.00%
$ -- $ 0
May 11, 2025 $ 0.0000889
-1.37%
$ 68,209 $ 0
May 10, 2025 $ 0.0000901
+1.38%
$ 69,181 $ 0
May 9, 2025 $ 0.0000889
+3.57%
$ 68,209 $ 0
May 8, 2025 $ 0.0000857
-0.48%
$ 65,808 $ 12
May 6, 2025 $ 0.0000799
-0.08%
$ 61,351 $ 0
May 5, 2025 $ 0.00008
+0.00%
$ 61,403 $ 0
May 2, 2025 $ 0.00009
+0.00%
$ -- $ 0
May 1, 2025 $ 0.00009
-0.01%
$ 69,070 $ 2
Apr 30, 2025 $ 0.00009
+0.00%
$ 69,078 $ 0
Apr 28, 2025 $ 0.00009
+0.00%
$ -- $ 0.1
Apr 27, 2025 $ 0.00009
+0.00%
$ 69,070 $ 0.1
Apr 26, 2025 $ 0.00009
+0.00%
$ 69,078 $ 0
Apr 25, 2025 $ 0.0000786
+0.00%
$ 60,336 $ 0
Apr 23, 2025 $ 0.00009
+1.14%
$ 69,088 $ 0
Apr 22, 2025 $ 0.000089
+13.23%
$ 68,311 $ 8
Apr 21, 2025 $ 0.0000786
-9.75%
$ 60,328 $ 5
Apr 19, 2025 $ 0.0000911
+0.00%
$ -- $ 0.001
Apr 18, 2025 $ 0.0000911
+15.92%
$ 69,930 $ 2
Apr 7, 2025 $ 0.000125
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.000119
+40.02%
$ 91,357 $ 25
Apr 4, 2025 $ 0.000108
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.000108
-13.58%
$ 82,832 $ 10
Apr 1, 2025 $ 0.000135
+0.53%
$ -- $ 4
Mar 31, 2025 $ 0.000135
+0.44%
$ 103,302 $ 4
Mar 25, 2025 $ 0.0000997
-0.87%
$ -- $ 0.001
Mar 24, 2025 $ 0.000101
-6.84%
$ 77,159 $ 0
Mar 21, 2025 $ 0.0000967
-0.12%
$ 74,229 $ 1
Mar 20, 2025 $ 0.0000969
-6.09%
$ 74,380 $ 1
Mar 19, 2025 $ 0.000103
+0.62%
$ 79,202 $ 0.1
Mar 18, 2025 $ 0.000103
+0.04%
$ 78,711 $ 9
Mar 13, 2025 $ 0.000141
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000141
+0.00%
$ 108,299 $ 1
Mar 9, 2025 $ 0.000148
-1.50%
$ -- $ 1
Mar 8, 2025 $ 0.00015
-5.74%
$ 115,090 $ 32
Mar 6, 2025 $ 0.0000823
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0000823
-8.47%
$ 63,153 $ 11
Mar 4, 2025 $ 0.0000899
+1.11%
$ 68,971 $ 0
Mar 3, 2025 $ 0.0000799
+0.00%
$ 61,295 $ 4
Mar 2, 2025 $ 0.0000799
+1.59%
$ 61,295 $ 9
Mar 1, 2025 $ 0.0000786
-15.37%
$ 60,336 $ 2
Feb 28, 2025 $ 0.00011
+0.00%
$ 84,375 $ 14
Feb 27, 2025 $ 0.00011
+21.43%
$ 84,375 $ 14
Feb 26, 2025 $ 0.000092
-2.99%
$ 70,642 $ 1
Feb 25, 2025 $ 0.000095
-10.54%
$ 72,949 $ 1
Feb 24, 2025 $ 0.000106
+3.08%
$ 81,542 $ 3
Feb 23, 2025 $ 0.000103
-7.06%
$ 79,086 $ 2
Feb 22, 2025 $ 0.000111
+0.73%
$ 85,095 $ 5
Feb 21, 2025 $ 0.00011
+4.73%
$ 84,475 $ 0
Feb 20, 2025 $ 0.000139
-12.35%
$ 106,565 $ 56
Download