Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00009
+0.03%
$ -- $ 14
Apr 2025 $ 0.00009
-33.12%
$ 69,078 $ 60
Mar 2025 $ 0.000135
+44.90%
$ 103,302 $ 76
Feb 2025 $ 0.00011
-56.20%
$ 84,375 $ 269
Jan 2025 $ 0.00026
-13.90%
$ 192,651 $ 7,936
Dec 2024 $ 0.000304
+24.11%
$ 231,774 $ 13,548
Nov 2024 $ 0.000245
+114.78%
$ 187,929 $ 6,571
Oct 2024 $ 0.000115
+13.86%
$ 87,499 $ 1,942
Sep 2024 $ 0.000101
-29.86%
$ 77,521 $ 1,210
Aug 2024 $ 0.000144
+17.07%
$ 110,525 $ 3,072
Jul 2024 $ 0.00012
-0.52%
$ 92,012 $ 1,965
Jun 2024 $ 0.000121
-30.34%
$ 92,491 $ 2,592
May 2024 $ 0.000185
-19.95%
$ 142,160 $ 88,253
Apr 2024 $ 0.000231
-17.69%
$ 177,378 $ 314,585
Mar 2024 $ 0.000281
-39.46%
$ 215,504 $ 729,057
Feb 2024 $ 0.000464
-34.24%
$ 355,966 $ 613,924
Jan 2024 $ 0.000705
-0.04%
$ 541,035 $ 657,598
Dec 2023 $ 0.000705
+9.28%
$ 541,265 $ 686,986
Nov 2023 $ 0.000645
-11.57%
$ 495,287 $ 791,256
Oct 2023 $ 0.00073
+16.58%
$ 560,063 $ 1.01 million
Sep 2023 $ 0.000628
-24.23%
$ 481,898 $ 880,901
Aug 2023 $ 0.000829
-19.13%
$ 636,341 $ 724,528
Jul 2023 $ 0.00102
-21.20%
$ 786,425 $ 1.09 million
Jun 2023 $ 0.0013
-5.80%
$ 998,053 $ 5.45 million
May 2023 $ 0.00138
-17.83%
$ 1.06 million $ 1.07 million
Apr 2023 $ 0.00168
-17.83%
$ 1.29 million $ 2.42 million
Mar 2023 $ 0.00204
-32.61%
$ 1.57 million $ 4.25 million
Feb 2023 $ 0.00304
-1.08%
$ 2.33 million $ 10.16 million
Jan 2023 $ 0.00307
+5.34%
$ 2.36 million $ 28.96 million
Dec 2022 $ 0.00292
-34.89%
$ 2.24 million $ 76.93 million
Nov 2022 $ 0.00448
-41.85%
$ 3.44 million $ 210.29 million
Oct 2022 $ 0.00771
+21.69%
$ 5.91 million $ 255.87 million
Sep 2022 $ 0.00633
+130.35%
$ 4.86 million $ 136.54 million
Aug 2022 $ 0.00275
+19.12%
$ -- $ 130.06 million
Jul 2022 $ 0.0025
+16.72%
$ -- $ 22.11 million
Jun 2022 $ 0.00214
-36.88%
$ -- $ 222,519
May 2022 $ 0.00339
-41.94%
$ -- $ 502,603
Apr 2022 $ 0.00585
-23.28%
$ -- $ 1.51 million
Mar 2022 $ 0.00762
+33.22%
$ -- $ 1.88 million
Feb 2022 $ 0.00572
+13.58%
$ -- $ 1.06 million
Jan 2022 $ 0.00503
-22.60%
$ -- $ 1.33 million
Dec 2021 $ 0.0065
-26.23%
$ -- $ 1.97 million
Nov 2021 $ 0.00877
-30.23%
$ -- $ 2.68 million
Oct 2021 $ 0.0126
+77.13%
$ -- $ 6.58 million
Sep 2021 $ 0.0071
-32.16%
$ -- $ 3.06 million
Aug 2021 $ 0.0105
+51.98%
$ -- $ 2.98 million
Jul 2021 $ 0.00673
-18.54%
$ -- $ 2.01 million
Jun 2021 $ 0.00826
-47.07%
$ -- $ 4.61 million
May 2021 $ 0.0126
-13.30%
$ -- $ 7.95 million
Apr 2021 $ 0.0145
+80.42%
$ -- $ 9.11 million
Download