Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00009
+0.00%
$ -- $ 0
May 5 $ 0.0000901
+12.67%
$ 68,209 $ 12
Apr 28 $ 0.00009
+0.00%
$ -- $ 2
Apr 21 $ 0.00009
+3.33%
$ 69,070 $ 13
Apr 14 $ 0.0000911
+15.92%
$ -- $ 2
Apr 7 $ 0.000125
+0.00%
$ -- $ 1
Mar 31 $ 0.000119
-11.17%
$ 91,357 $ 47
Mar 24 $ 0.0000997
-7.58%
$ -- $ 0
Mar 17 $ 0.0000967
-5.66%
$ -- $ 10
Mar 10 $ 0.000141
+0.00%
$ -- $ 2
Mar 3 $ 0.00015
+87.76%
$ -- $ 49
Feb 24 $ 0.0000799
-22.52%
$ 61,295 $ 44
Feb 17 $ 0.000111
-30.01%
$ 79,086 $ 71
Feb 10 $ 0.000158
+21.59%
$ -- $ 1
Feb 3 $ 0.000159
-29.33%
$ 99,983 $ 88
Jan 27 $ 0.000226
-26.88%
$ 173,182 $ 675
Jan 20 $ 0.000314
+1.71%
$ 237,539 $ 2,793
Jan 13 $ 0.000309
+6.34%
$ 237,387 $ 1,147
Jan 6 $ 0.000307
+1.88%
$ 222,854 $ 307
Dec 30 $ 0.000308
+1.92%
$ 231,019 $ 1,639
Dec 23 $ 0.000302
-9.04%
$ 231,795 $ 1,130
Dec 16 $ 0.000467
+71.96%
$ 254,826 $ 1,515
Dec 9 $ 0.000272
+7.94%
$ 200,753 $ 1,292
Dec 2 $ 0.000261
+6.97%
$ 193,395 $ 1,140
Nov 25 $ 0.000244
+6.55%
$ 187,278 $ 430
Nov 18 $ 0.000234
+103.48%
$ 337,996 $ 2,515
Nov 11 $ 0.000143
+20.17%
$ 88,266 $ 2,944
Nov 4 $ 0.000113
-2.59%
$ 91,337 $ 316
Oct 28 $ 0.000116
-6.45%
$ 89,034 $ 203
Oct 21 $ 0.000123
+0.00%
$ 95,174 $ 129
Oct 14 $ 0.000123
-3.15%
$ 94,407 $ 405
Oct 7 $ 0.000125
+9.65%
$ 97,477 $ 309
Sep 30 $ 0.000111
-12.52%
$ 88,266 $ 962
Sep 23 $ 0.000105
+5.00%
$ 97,477 $ 132
Sep 16 $ 0.000127
+19.62%
$ 76,753 $ 106
Sep 9 $ 0.000107
-9.32%
$ 81,359 $ 103
Sep 2 $ 0.000102
-4.30%
$ 90,569 $ 523
Aug 26 $ 0.000112
-5.88%
$ 85,964 $ 587
Aug 19 $ 0.000119
+12.19%
$ 91,337 $ 204
Aug 12 $ 0.000107
+10.31%
$ 81,359 $ 749
Aug 5 $ 0.000098
-20.35%
$ 74,451 $ 895
Jul 29 $ 0.000123
-5.57%
$ 94,407 $ 671
Jul 22 $ 0.000139
-2.80%
$ 94,252 $ 454
Jul 15 $ 0.000131
+2.05%
$ 109,729 $ 299
Jul 8 $ 0.000131
+2.21%
$ 98,831 $ 432
Jul 1 $ 0.000143
+18.33%
$ 98,891 $ 366
Jun 24 $ 0.000133
-21.29%
$ 92,491 $ 187
Jun 17 $ 0.000146
+9.20%
$ 129,491 $ 137
Jun 10 $ 0.000132
-5.38%
$ 102,662 $ 315
Jun 3 $ 0.000157
-19.62%
$ 106,769 $ 1,271
Download