Callisto Network Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
May 12 $0.00009
+0.00%
$-- $0
May 5 $0.0000901
+12.67%
$68,209 $12
Apr 28 $0.00009
+0.00%
$-- $2
Apr 21 $0.00009
+3.33%
$69,070 $13
Apr 14 $0.0000911
+15.92%
$-- $2
Apr 7 $0.000125
+0.00%
$-- $1
Mar 31 $0.000119
-11.17%
$91,357 $47
Mar 24 $0.0000997
-7.58%
$-- $0
Mar 17 $0.0000967
-5.66%
$-- $10
Mar 10 $0.000141
+0.00%
$-- $2
Mar 3 $0.00015
+87.76%
$-- $49
Feb 24 $0.0000799
-22.52%
$61,295 $44
Feb 17 $0.000111
-30.01%
$79,086 $71
Feb 10 $0.000158
+21.59%
$-- $1
Feb 3 $0.000159
-29.33%
$99,983 $88
Jan 27 $0.000226
-26.88%
$173,182 $675
Jan 20 $0.000314
+1.71%
$237,539 $2,793
Jan 13 $0.000309
+6.34%
$237,387 $1,147
Jan 6 $0.000307
+1.88%
$222,854 $307
Dec 30 $0.000308
+1.92%
$231,019 $1,639
Dec 23 $0.000302
-9.04%
$231,795 $1,130
Dec 16 $0.000467
+71.96%
$254,826 $1,515
Dec 9 $0.000272
+7.94%
$200,753 $1,292
Dec 2 $0.000261
+6.97%
$193,395 $1,140
Nov 25 $0.000244
+6.55%
$187,278 $430
Nov 18 $0.000234
+103.48%
$337,996 $2,515
Nov 11 $0.000143
+20.17%
$88,266 $2,944
Nov 4 $0.000113
-2.59%
$91,337 $316
Oct 28 $0.000116
-6.45%
$89,034 $203
Oct 21 $0.000123
+0.00%
$95,174 $129
Oct 14 $0.000123
-3.15%
$94,407 $405
Oct 7 $0.000125
+9.65%
$97,477 $309
Sep 30 $0.000111
-12.52%
$88,266 $962
Sep 23 $0.000105
+5.00%
$97,477 $132
Sep 16 $0.000127
+19.62%
$76,753 $106
Sep 9 $0.000107
-9.32%
$81,359 $103
Sep 2 $0.000102
-4.30%
$90,569 $523
Aug 26 $0.000112
-5.88%
$85,964 $587
Aug 19 $0.000119
+12.19%
$91,337 $204
Aug 12 $0.000107
+10.31%
$81,359 $749
Aug 5 $0.000098
-20.35%
$74,451 $895
Jul 29 $0.000123
-5.57%
$94,407 $671
Jul 22 $0.000139
-2.80%
$94,252 $454
Jul 15 $0.000131
+2.05%
$109,729 $299
Jul 8 $0.000131
+2.21%
$98,831 $432
Jul 1 $0.000143
+18.33%
$98,891 $366
Jun 24 $0.000133
-21.29%
$92,491 $187
Jun 17 $0.000146
+9.20%
$129,491 $137
Jun 10 $0.000132
-5.38%
$102,662 $315
Jun 3 $0.000157
-19.62%
$106,769 $1,271
Download