Callisto Network Historical Data

CLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.000705
+0.87%
$540,954 $20,517
Jan 9, 2024 $0.000699
+0.91%
$536,276 $15,647
Jan 8, 2024 $0.000692
-1.14%
$530,904 $16,750
Jan 7, 2024 $0.0007
+9.19%
$537,044 $22,402
Jan 6, 2024 $0.000641
-10.50%
$491,759 $23,784
Jan 5, 2024 $0.000716
-1.55%
$549,478 $22,083
Jan 4, 2024 $0.000731
+4.66%
$560,838 $17,334
Jan 3, 2024 $0.000698
-3.15%
$535,888 $19,412
Jan 2, 2024 $0.000721
-4.50%
$553,239 $24,690
Jan 1, 2024 $0.000755
+7.03%
$579,298 $27,579
Dec 31, 2023 $0.000705
+0.21%
$541,265 $17,913
Dec 30, 2023 $0.000704
+7.07%
$540,144 $21,385
Dec 29, 2023 $0.000658
-1.50%
$505,421 $14,544
Dec 28, 2023 $0.000669
-2.12%
$513,101 $20,099
Dec 27, 2023 $0.000683
+9.15%
$524,226 $24,963
Dec 26, 2023 $0.000626
-1.20%
$480,301 $22,584
Dec 25, 2023 $0.000634
-1.55%
$486,865 $23,894
Dec 24, 2023 $0.000644
+0.53%
$494,524 $17,728
Dec 23, 2023 $0.000641
+0.62%
$491,937 $18,072
Dec 22, 2023 $0.000638
+0.13%
$489,303 $23,087
Dec 21, 2023 $0.000637
+0.46%
$488,690 $22,912
Dec 20, 2023 $0.000634
-2.40%
$486,464 $21,266
Dec 19, 2023 $0.000647
+3.78%
$496,979 $26,118
Dec 18, 2023 $0.000624
-8.18%
$478,865 $23,951
Dec 17, 2023 $0.00068
+0.09%
$521,770 $24,758
Dec 16, 2023 $0.000681
+0.41%
$522,691 $23,150
Dec 15, 2023 $0.000679
+2.31%
$521,079 $15,813
Dec 14, 2023 $0.000663
-3.99%
$508,492 $22,794
Dec 13, 2023 $0.00069
-2.14%
$529,599 $25,062
Dec 12, 2023 $0.000705
+0.27%
$541,035 $27,680
Dec 11, 2023 $0.000703
+1.43%
$539,730 $25,259
Dec 10, 2023 $0.000693
+1.69%
$532,132 $22,598
Dec 9, 2023 $0.000682
+0.96%
$523,290 $19,806
Dec 8, 2023 $0.000675
+1.26%
$518,317 $17,430
Dec 7, 2023 $0.000667
+0.96%
$512,022 $19,101
Dec 6, 2023 $0.000661
+2.87%
$507,136 $21,179
Dec 5, 2023 $0.000645
-4.03%
$495,289 $28,280
Dec 4, 2023 $0.000672
-3.54%
$516,090 $24,491
Dec 3, 2023 $0.000697
-1.08%
$535,051 $21,485
Dec 2, 2023 $0.000705
+7.65%
$540,882 $23,023
Dec 1, 2023 $0.000655
+1.46%
$502,502 $26,561
Nov 30, 2023 $0.000645
+0.53%
$495,287 $19,316
Nov 29, 2023 $0.000643
+2.41%
$493,218 $23,037
Nov 28, 2023 $0.000628
-7.54%
$481,632 $27,716
Nov 27, 2023 $0.000679
+0.96%
$520,936 $25,507
Nov 26, 2023 $0.000672
-2.99%
$515,989 $29,651
Nov 25, 2023 $0.000692
+0.60%
$531,364 $21,828
Nov 24, 2023 $0.000688
+0.94%
$528,217 $26,467
Nov 23, 2023 $0.00068
-3.79%
$522,077 $30,235
Nov 22, 2023 $0.000708
-0.49%
$543,184 $28,073