Callisto Network Historical Data

CLO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.000711
+0.86%
$545,844 $22,133
Nov 20, 2023 $0.000705
+9.86%
$541,189 $26,474
Nov 19, 2023 $0.000643
+3.76%
$493,218 $27,611
Nov 18, 2023 $0.00062
+1.31%
$476,102 $26,708
Nov 17, 2023 $0.000612
+0.13%
$470,115 $16,981
Nov 16, 2023 $0.000612
-1.99%
$469,501 $30,599
Nov 15, 2023 $0.000628
-2.67%
$481,858 $26,033
Nov 14, 2023 $0.000645
-6.11%
$495,060 $25,539
Nov 13, 2023 $0.000687
+0.15%
$527,199 $26,552
Nov 12, 2023 $0.000687
+0.66%
$527,678 $26,428
Nov 11, 2023 $0.000682
+0.10%
$523,263 $26,341
Nov 10, 2023 $0.000682
-0.03%
$523,544 $26,542
Nov 9, 2023 $0.000682
+3.10%
$523,112 $29,101
Nov 8, 2023 $0.000654
+0.88%
$502,041 $29,971
Nov 7, 2023 $0.000648
-3.28%
$497,676 $25,397
Nov 6, 2023 $0.00067
-3.62%
$515,173 $30,051
Nov 5, 2023 $0.000695
+2.49%
$533,095 $28,096
Nov 4, 2023 $0.000677
+0.49%
$519,295 $28,261
Nov 3, 2023 $0.00067
+0.17%
$514,613 $28,417
Nov 2, 2023 $0.000669
-8.51%
$513,719 $27,188
Nov 1, 2023 $0.000732
+0.26%
$561,516 $25,004
Oct 31, 2023 $0.00073
-0.93%
$560,063 $32,240
Oct 30, 2023 $0.000736
-2.53%
$565,284 $35,576
Oct 29, 2023 $0.000756
+3.45%
$580,150 $38,406
Oct 28, 2023 $0.000731
+1.22%
$560,868 $12,223
Oct 27, 2023 $0.000722
+0.20%
$553,807 $42,912
Oct 26, 2023 $0.00072
+0.28%
$552,694 $62,208
Oct 25, 2023 $0.000718
-2.01%
$550,850 $37,074
Oct 24, 2023 $0.000736
+4.56%
$565,001 $32,430
Oct 23, 2023 $0.000704
-4.66%
$540,680 $36,196
Oct 22, 2023 $0.00073
+9.30%
$559,931 $36,574
Oct 21, 2023 $0.000667
+0.21%
$512,024 $35,309
Oct 20, 2023 $0.000668
+4.58%
$513,036 $43,137
Oct 19, 2023 $0.00064
-1.40%
$491,006 $28,521
Oct 18, 2023 $0.000649
-0.23%
$498,176 $33,893
Oct 17, 2023 $0.000649
-0.46%
$498,356 $29,739
Oct 16, 2023 $0.000652
+3.76%
$500,652 $31,968
Oct 15, 2023 $0.000644
-3.98%
$494,546 $28,467
Oct 14, 2023 $0.00067
+1.88%
$514,481 $23,036
Oct 13, 2023 $0.000659
-4.94%
$505,617 $30,155
Oct 12, 2023 $0.000695
-1.22%
$533,559 $23,416
Oct 11, 2023 $0.000704
-9.75%
$540,099 $10,432
Oct 10, 2023 $0.000767
+6.89%
$588,405 $19,115
Oct 9, 2023 $0.000716
-0.06%
$549,499 $23,521
Oct 8, 2023 $0.000716
+0.08%
$549,819 $32,752
Oct 7, 2023 $0.000717
-2.38%
$550,457 $45,001
Oct 6, 2023 $0.000731
+10.67%
$561,175 $45,689
Oct 5, 2023 $0.000659
+2.52%
$505,529 $26,143
Oct 4, 2023 $0.000642
+1.04%
$493,102 $39,699
Oct 3, 2023 $0.000665
+3.71%
$510,264 $25,441