Callisto Network Historical Data

CLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.00064
+1.95%
$491,397 $42,321
Oct 1, 2023 $0.000628
+0.33%
$481,997 $27,925
Sep 30, 2023 $0.000628
+3.41%
$481,898 $33,477
Sep 29, 2023 $0.000608
-0.90%
$466,357 $31,713
Sep 28, 2023 $0.000605
-0.96%
$464,013 $24,336
Sep 27, 2023 $0.000612
+1.77%
$469,760 $28,201
Sep 26, 2023 $0.000601
-0.82%
$461,607 $32,512
Sep 25, 2023 $0.000606
-0.12%
$465,400 $32,423
Sep 24, 2023 $0.000614
+1.00%
$471,521 $30,685
Sep 23, 2023 $0.000608
+1.18%
$466,463 $33,471
Sep 22, 2023 $0.000608
+0.81%
$466,649 $35,942
Sep 21, 2023 $0.000602
+2.58%
$462,207 $39,474
Sep 20, 2023 $0.000587
-1.80%
$450,600 $26,436
Sep 19, 2023 $0.000598
-1.94%
$458,785 $34,871
Sep 18, 2023 $0.000611
-12.93%
$469,191 $44,358
Sep 17, 2023 $0.000702
-0.22%
$538,868 $23,446
Sep 16, 2023 $0.000704
-9.01%
$540,076 $27,139
Sep 15, 2023 $0.000773
-3.15%
$593,542 $39,212
Sep 14, 2023 $0.000798
+0.27%
$612,853 $35,852
Sep 13, 2023 $0.000796
-1.06%
$611,017 $39,021
Sep 12, 2023 $0.000805
-3.13%
$617,525 $22,504
Sep 11, 2023 $0.000831
+0.49%
$637,505 $24,949
Sep 10, 2023 $0.000827
+0.20%
$634,425 $14,353
Sep 9, 2023 $0.000825
-0.60%
$633,151 $14,159
Sep 8, 2023 $0.000831
+1.37%
$637,477 $25,182
Sep 7, 2023 $0.000819
-0.61%
$628,445 $28,491
Sep 6, 2023 $0.000823
-1.00%
$631,966 $18,846
Sep 5, 2023 $0.000832
+0.04%
$638,330 $31,893
Sep 4, 2023 $0.000831
+0.20%
$638,065 $30,234
Sep 3, 2023 $0.000829
-0.43%
$636,515 $25,059
Sep 2, 2023 $0.000832
+0.45%
$638,730 $25,595
Sep 1, 2023 $0.000828
-0.12%
$635,214 $27,067
Aug 31, 2023 $0.000829
+0.22%
$636,341 $27,260
Aug 30, 2023 $0.000827
-1.47%
$634,834 $24,656
Aug 29, 2023 $0.000839
-2.16%
$644,343 $24,077
Aug 28, 2023 $0.000858
-0.97%
$658,359 $32,557
Aug 27, 2023 $0.000866
-0.77%
$664,785 $11,112
Aug 26, 2023 $0.000873
-0.68%
$669,936 $12,840
Aug 25, 2023 $0.000878
+0.38%
$673,952 $18,076
Aug 24, 2023 $0.000875
+0.61%
$671,369 $15,729
Aug 23, 2023 $0.000869
-0.74%
$667,361 $6,979
Aug 22, 2023 $0.000876
-0.75%
$672,283 $8,839
Aug 21, 2023 $0.000883
-0.39%
$677,390 $16,137
Aug 20, 2023 $0.000886
-2.53%
$680,003 $17,384
Aug 19, 2023 $0.000908
+1.39%
$697,141 $10,735
Aug 18, 2023 $0.000896
+0.94%
$687,624 $10,602
Aug 17, 2023 $0.000888
+0.06%
$681,207 $11,348
Aug 16, 2023 $0.000887
-0.08%
$680,908 $12,696
Aug 15, 2023 $0.000888
-0.27%
$681,577 $11,262
Aug 14, 2023 $0.00089
+1.95%
$683,418 $27,231