Callisto Network Historical Data

CLO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.000872
-1.69%
$ 669,399 $ 15,860
Aug 12, 2023 $ 0.000887
+0.37%
$ 680,989 $ 25,031
Aug 11, 2023 $ 0.000884
-0.71%
$ 678,449 $ 27,930
Aug 10, 2023 $ 0.00089
+1.64%
$ 683,333 $ 24,582
Aug 9, 2023 $ 0.000876
-2.41%
$ 672,279 $ 43,040
Aug 8, 2023 $ 0.000898
+3.11%
$ 688,879 $ 62,577
Aug 7, 2023 $ 0.000871
-4.53%
$ 668,484 $ 67,834
Aug 6, 2023 $ 0.000912
-2.68%
$ 700,179 $ 26,933
Aug 5, 2023 $ 0.000937
-3.47%
$ 719,481 $ 17,244
Aug 4, 2023 $ 0.000971
-1.74%
$ 745,335 $ 19,577
Aug 3, 2023 $ 0.000986
-1.45%
$ 756,897 $ 10,778
Aug 2, 2023 $ 0.000999
-0.53%
$ 767,003 $ 19,219
Aug 1, 2023 $ 0.001
-2.00%
$ 771,100 $ 64,402
Jul 31, 2023 $ 0.00102
+2.59%
$ 786,425 $ 18,064
Jul 30, 2023 $ 0.000998
-5.62%
$ 766,181 $ 39,193
Jul 29, 2023 $ 0.00106
+0.51%
$ 811,775 $ 16,641
Jul 28, 2023 $ 0.00105
-2.26%
$ 807,983 $ 28,359
Jul 27, 2023 $ 0.00108
-3.09%
$ 826,640 $ 63,791
Jul 26, 2023 $ 0.00111
-0.51%
$ 853,136 $ 27,770
Jul 25, 2023 $ 0.00112
-0.57%
$ 857,808 $ 27,752
Jul 24, 2023 $ 0.00112
+0.52%
$ 862,846 $ 30,052
Jul 23, 2023 $ 0.00112
-0.38%
$ 858,343 $ 40,737
Jul 22, 2023 $ 0.00112
+0.29%
$ 861,989 $ 21,130
Jul 21, 2023 $ 0.00112
-0.19%
$ 859,104 $ 38,442
Jul 20, 2023 $ 0.00112
-0.91%
$ 861,993 $ 44,339
Jul 19, 2023 $ 0.00113
-1.38%
$ 869,910 $ 37,852
Jul 18, 2023 $ 0.00115
+1.24%
$ 882,856 $ 25,560
Jul 17, 2023 $ 0.00114
-10.19%
$ 872,739 $ 79,925
Jul 16, 2023 $ 0.00127
-4.75%
$ 975,588 $ 83,944
Jul 15, 2023 $ 0.00133
+0.14%
$ 1.02 million $ 30,195
Jul 14, 2023 $ 0.00133
-1.22%
$ 1.02 million $ 35,045
Jul 13, 2023 $ 0.00135
-1.64%
$ 1.04 million $ 29,321
Jul 12, 2023 $ 0.00137
+0.25%
$ 1.05 million $ 27,396
Jul 11, 2023 $ 0.00137
+0.85%
$ 1.05 million $ 26,686
Jul 10, 2023 $ 0.00136
+1.98%
$ 1.04 million $ 35,161
Jul 9, 2023 $ 0.00133
-0.09%
$ 1.02 million $ 21,470
Jul 8, 2023 $ 0.00133
-0.20%
$ 1.02 million $ 19,838
Jul 7, 2023 $ 0.00133
-0.45%
$ 1.02 million $ 21,041
Jul 6, 2023 $ 0.00134
-1.29%
$ 1.03 million $ 32,251
Jul 5, 2023 $ 0.00136
+1.20%
$ 1.04 million $ 23,815
Jul 4, 2023 $ 0.00134
-1.97%
$ 1.03 million $ 28,341
Jul 3, 2023 $ 0.00137
+1.34%
$ 1.05 million $ 38,683
Jul 2, 2023 $ 0.00135
+2.50%
$ 1.04 million $ 26,963
Jul 1, 2023 $ 0.00132
+1.28%
$ 1.01 million $ 67,817
Jun 30, 2023 $ 0.0013
+2.86%
$ 998,053 $ 54,427
Jun 29, 2023 $ 0.00126
-2.00%
$ 970,342 $ 36,594
Jun 28, 2023 $ 0.00129
-0.56%
$ 990,033 $ 20,213
Jun 27, 2023 $ 0.0013
-0.14%
$ 995,533 $ 32,845
Jun 26, 2023 $ 0.0013
+0.39%
$ 997,504 $ 32,525
Jun 25, 2023 $ 0.00129
-1.90%
$ 993,657 $ 31,203