Callisto Network Historical Data

CLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.00132
+0.61%
$1.01 million $21,478
Jun 23, 2023 $0.00131
+1.19%
$1.01 million $37,520
Jun 22, 2023 $0.0013
+0.66%
$994,810 $2.65 million
Jun 21, 2023 $0.00129
+1.98%
$988,299 $1.86 million
Jun 20, 2023 $0.00126
+1.05%
$968,920 $21,167
Jun 19, 2023 $0.00125
-0.85%
$958,826 $31,275
Jun 18, 2023 $0.00126
-0.28%
$966,837 $30,933
Jun 17, 2023 $0.00126
-2.78%
$969,595 $31,340
Jun 16, 2023 $0.0013
+1.73%
$997,335 $9,517
Jun 15, 2023 $0.00128
-1.21%
$980,374 $22,507
Jun 14, 2023 $0.00129
+3.45%
$992,344 $22,140
Jun 13, 2023 $0.00125
-4.30%
$959,456 $29,358
Jun 12, 2023 $0.00131
-0.41%
$1 million $29,936
Jun 11, 2023 $0.00131
-0.65%
$1.01 million $112,351
Jun 10, 2023 $0.00132
-1.35%
$1.01 million $13,705
Jun 9, 2023 $0.00134
+0.78%
$1.03 million $19,693
Jun 8, 2023 $0.00133
-1.03%
$1.02 million $32,924
Jun 7, 2023 $0.00134
-1.29%
$1.03 million $22,496
Jun 6, 2023 $0.00136
+0.22%
$1.04 million $48,314
Jun 5, 2023 $0.00136
-0.51%
$1.04 million $30,930
Jun 4, 2023 $0.00136
-0.61%
$1.05 million $19,119
Jun 3, 2023 $0.00137
-0.92%
$1.05 million $44,767
Jun 2, 2023 $0.00138
+0.90%
$1.06 million $45,844
Jun 1, 2023 $0.00137
-0.67%
$1.05 million $55,759
May 31, 2023 $0.00138
-0.07%
$1.06 million $49,144
May 30, 2023 $0.00138
+0.16%
$1.06 million $29,232
May 29, 2023 $0.00138
-0.93%
$1.06 million $32,508
May 28, 2023 $0.00139
-1.59%
$1.07 million $36,500
May 27, 2023 $0.00141
-1.87%
$1.08 million $39,869
May 26, 2023 $0.00144
-0.02%
$1.11 million $27,943
May 25, 2023 $0.00144
-0.52%
$1.1 million $19,161
May 24, 2023 $0.00145
-0.27%
$1.11 million $23,929
May 23, 2023 $0.00145
-0.07%
$1.11 million $29,124
May 22, 2023 $0.00145
-0.58%
$1.11 million $20,558
May 21, 2023 $0.00146
-0.77%
$1.12 million $35,761
May 20, 2023 $0.00147
+1.42%
$1.13 million $29,681
May 19, 2023 $0.00145
-1.04%
$1.11 million $34,935
May 18, 2023 $0.00148
+2.61%
$1.13 million $15,574
May 17, 2023 $0.00144
+1.56%
$1.11 million $21,910
May 16, 2023 $0.00142
-0.25%
$1.09 million $23,537
May 15, 2023 $0.00142
-1.67%
$1.09 million $36,515
May 14, 2023 $0.00145
-0.03%
$1.11 million $31,805
May 13, 2023 $0.00145
+1.16%
$1.11 million $31,032
May 12, 2023 $0.00143
+0.33%
$1.1 million $26,107
May 11, 2023 $0.00143
-2.32%
$1.09 million $26,844
May 10, 2023 $0.00146
-2.38%
$1.12 million $40,700
May 9, 2023 $0.0015
-1.46%
$1.15 million $27,427
May 8, 2023 $0.00152
-4.08%
$1.17 million $28,564
May 7, 2023 $0.00159
-0.55%
$1.22 million $38,994
May 6, 2023 $0.0016
-0.02%
$1.22 million $32,240