Callisto Network Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.00241
-3.95%
$1.85 million $70,665
Mar 15, 2023 $0.00251
-1.23%
$1.93 million $34,658
Mar 14, 2023 $0.00255
+3.23%
$1.95 million $56,683
Mar 13, 2023 $0.00247
+2.80%
$1.89 million $50,549
Mar 12, 2023 $0.0024
-1.98%
$1.84 million $351,629
Mar 11, 2023 $0.00245
-1.23%
$1.88 million $613,844
Mar 10, 2023 $0.00248
-6.75%
$1.9 million $554,003
Mar 9, 2023 $0.00266
-0.52%
$2.04 million $82,418
Mar 8, 2023 $0.00267
-0.42%
$2.05 million $461,977
Mar 7, 2023 $0.00268
-4.22%
$2.06 million $225,631
Mar 6, 2023 $0.0028
-0.43%
$2.15 million $103,651
Mar 5, 2023 $0.00281
-1.08%
$2.16 million $163,933
Mar 4, 2023 $0.00284
-1.40%
$2.18 million $157,484
Mar 3, 2023 $0.00288
-3.76%
$2.21 million $93,760
Mar 2, 2023 $0.00299
-1.11%
$2.3 million $170,503
Mar 1, 2023 $0.00302
-0.29%
$2.32 million $63,344
Feb 28, 2023 $0.00304
+1.42%
$2.33 million $440,015
Feb 27, 2023 $0.003
-1.70%
$2.3 million $164,868
Feb 26, 2023 $0.00305
-0.55%
$2.34 million $3.44 million
Feb 25, 2023 $0.00307
-1.24%
$2.35 million $24,244
Feb 24, 2023 $0.00309
-3.18%
$2.38 million $329,641
Feb 23, 2023 $0.0032
+0.51%
$2.45 million $83,749
Feb 22, 2023 $0.00318
-2.10%
$2.44 million $73,092
Feb 21, 2023 $0.00325
+0.42%
$2.49 million $22,035
Feb 20, 2023 $0.00323
-0.08%
$2.48 million $863,747
Feb 19, 2023 $0.00324
-1.16%
$2.48 million $30,396
Feb 18, 2023 $0.00328
+1.35%
$2.51 million $29,283
Feb 17, 2023 $0.00323
-2.79%
$2.48 million $186,560
Feb 16, 2023 $0.00333
-1.71%
$2.55 million $519,021
Feb 15, 2023 $0.00332
+4.21%
$2.55 million $26,456
Feb 14, 2023 $0.00317
-0.61%
$2.43 million $225,277
Feb 13, 2023 $0.00319
-1.50%
$2.45 million $182,210
Feb 12, 2023 $0.00324
+0.80%
$2.48 million $34,281
Feb 11, 2023 $0.00321
-0.07%
$2.47 million $156,583
Feb 10, 2023 $0.00321
-0.69%
$2.47 million $306,773
Feb 9, 2023 $0.00323
+1.95%
$2.48 million $926,177
Feb 8, 2023 $0.00317
-0.93%
$2.44 million $545,497
Feb 7, 2023 $0.0032
+0.51%
$2.46 million $237,286
Feb 6, 2023 $0.00319
+0.76%
$2.45 million $162,753
Feb 5, 2023 $0.00318
+0.57%
$2.44 million $117,299
Feb 4, 2023 $0.00316
+0.16%
$2.42 million $100,203
Feb 3, 2023 $0.00315
-0.22%
$2.42 million $568,630
Feb 2, 2023 $0.00316
+2.10%
$2.43 million $282,162
Feb 1, 2023 $0.0031
+0.76%
$2.38 million $80,568
Jan 31, 2023 $0.00307
-0.70%
$2.36 million $181,700
Jan 30, 2023 $0.0031
-0.38%
$2.38 million $139,527
Jan 29, 2023 $0.00311
-1.36%
$2.39 million $301,410
Jan 28, 2023 $0.00315
+1.18%
$2.42 million $57,908
Jan 27, 2023 $0.00311
-0.73%
$2.39 million $53,801
Jan 26, 2023 $0.00314
-1.70%
$2.41 million $208,278