Callisto Network Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00319
-1.68%
$ 2.45 million $ 245,284
Jan 24, 2023 $ 0.00325
-0.02%
$ 2.49 million $ 145,860
Jan 23, 2023 $ 0.00325
+0.65%
$ 2.49 million $ 67,084
Jan 22, 2023 $ 0.00323
-1.13%
$ 2.48 million $ 284,406
Jan 21, 2023 $ 0.00326
+1.57%
$ 2.5 million $ 115,476
Jan 20, 2023 $ 0.00321
+0.32%
$ 2.47 million $ 264,846
Jan 19, 2023 $ 0.0032
-0.82%
$ 2.46 million $ 316,236
Jan 18, 2023 $ 0.00323
-2.60%
$ 2.48 million $ 908,189
Jan 17, 2023 $ 0.00331
-0.71%
$ 2.54 million $ 1.23 million
Jan 16, 2023 $ 0.00334
-1.21%
$ 2.56 million $ 2.75 million
Jan 15, 2023 $ 0.00338
+3.69%
$ 2.59 million $ 68,137
Jan 14, 2023 $ 0.00326
+2.09%
$ 2.5 million $ 578,141
Jan 13, 2023 $ 0.00319
+2.20%
$ 2.45 million $ 37,287
Jan 12, 2023 $ 0.00312
+0.61%
$ 2.4 million $ 462,461
Jan 11, 2023 $ 0.0031
-2.03%
$ 2.38 million $ 427,214
Jan 10, 2023 $ 0.00317
+0.74%
$ 2.43 million $ 265,330
Jan 9, 2023 $ 0.00315
+4.93%
$ 2.41 million $ 525,212
Jan 8, 2023 $ 0.003
-0.33%
$ 2.3 million $ 741,939
Jan 7, 2023 $ 0.00301
-0.06%
$ 2.31 million $ 125,908
Jan 6, 2023 $ 0.00301
-0.12%
$ 2.31 million $ 491,039
Jan 5, 2023 $ 0.00301
+0.09%
$ 2.31 million $ 1.6 million
Jan 4, 2023 $ 0.00301
+2.81%
$ 2.31 million $ 157,891
Jan 3, 2023 $ 0.00293
+0.03%
$ 2.25 million $ 804,755
Jan 2, 2023 $ 0.00293
+0.10%
$ 2.25 million $ 14.9 million
Jan 1, 2023 $ 0.00293
+0.29%
$ 2.25 million $ 501,591
Dec 31, 2022 $ 0.00292
+0.25%
$ 2.24 million $ 3.71 million
Dec 30, 2022 $ 0.00291
-3.19%
$ 2.23 million $ 2.06 million
Dec 29, 2022 $ 0.00301
-2.61%
$ 2.31 million $ 3.76 million
Dec 28, 2022 $ 0.00309
-0.91%
$ 2.37 million $ 153,345
Dec 27, 2022 $ 0.00312
-0.52%
$ 2.39 million $ 442,486
Dec 26, 2022 $ 0.00313
-1.40%
$ 2.4 million $ 3.52 million
Dec 25, 2022 $ 0.00318
-0.84%
$ 2.44 million $ 989,136
Dec 24, 2022 $ 0.0032
+0.81%
$ 2.46 million $ 8.17 million
Dec 23, 2022 $ 0.00318
-0.77%
$ 2.44 million $ 9.03 million
Dec 22, 2022 $ 0.0032
+1.01%
$ 2.46 million $ 4.18 million
Dec 21, 2022 $ 0.00317
+0.23%
$ 2.43 million $ 1.9 million
Dec 20, 2022 $ 0.00316
-0.08%
$ 2.43 million $ 1.3 million
Dec 19, 2022 $ 0.00317
-0.96%
$ 2.43 million $ 687,899
Dec 18, 2022 $ 0.0032
+1.01%
$ 2.45 million $ 956,730
Dec 17, 2022 $ 0.00316
-4.66%
$ 2.43 million $ 237,461
Dec 16, 2022 $ 0.00332
-5.34%
$ 2.55 million $ 10.76 million
Dec 15, 2022 $ 0.00351
-1.04%
$ 2.69 million $ 2.13 million
Dec 14, 2022 $ 0.00354
-0.60%
$ 2.72 million $ 80,229
Dec 13, 2022 $ 0.00356
+0.43%
$ 2.74 million $ 65,724
Dec 12, 2022 $ 0.0036
+0.59%
$ 2.76 million $ 45,566
Dec 11, 2022 $ 0.00358
-1.51%
$ 2.74 million $ 433,024
Dec 10, 2022 $ 0.00363
-1.40%
$ 2.79 million $ 84,974
Dec 9, 2022 $ 0.00368
+0.84%
$ 2.83 million $ 1.9 million
Dec 8, 2022 $ 0.00365
-0.58%
$ 2.8 million $ 1.36 million
Dec 7, 2022 $ 0.00367
-13.23%
$ 2.82 million $ 1.07 million