Callisto Network Historical Data

CLO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.00319
-1.68%
$2.45 million $245,284
Jan 24, 2023 $0.00325
-0.02%
$2.49 million $145,860
Jan 23, 2023 $0.00325
+0.65%
$2.49 million $67,084
Jan 22, 2023 $0.00323
-1.13%
$2.48 million $284,406
Jan 21, 2023 $0.00326
+1.57%
$2.5 million $115,476
Jan 20, 2023 $0.00321
+0.32%
$2.47 million $264,846
Jan 19, 2023 $0.0032
-0.82%
$2.46 million $316,236
Jan 18, 2023 $0.00323
-2.60%
$2.48 million $908,189
Jan 17, 2023 $0.00331
-0.71%
$2.54 million $1.23 million
Jan 16, 2023 $0.00334
-1.21%
$2.56 million $2.75 million
Jan 15, 2023 $0.00338
+3.69%
$2.59 million $68,137
Jan 14, 2023 $0.00326
+2.09%
$2.5 million $578,141
Jan 13, 2023 $0.00319
+2.20%
$2.45 million $37,287
Jan 12, 2023 $0.00312
+0.61%
$2.4 million $462,461
Jan 11, 2023 $0.0031
-2.03%
$2.38 million $427,214
Jan 10, 2023 $0.00317
+0.74%
$2.43 million $265,330
Jan 9, 2023 $0.00315
+4.93%
$2.41 million $525,212
Jan 8, 2023 $0.003
-0.33%
$2.3 million $741,939
Jan 7, 2023 $0.00301
-0.06%
$2.31 million $125,908
Jan 6, 2023 $0.00301
-0.12%
$2.31 million $491,039
Jan 5, 2023 $0.00301
+0.09%
$2.31 million $1.6 million
Jan 4, 2023 $0.00301
+2.81%
$2.31 million $157,891
Jan 3, 2023 $0.00293
+0.03%
$2.25 million $804,755
Jan 2, 2023 $0.00293
+0.10%
$2.25 million $14.9 million
Jan 1, 2023 $0.00293
+0.29%
$2.25 million $501,591
Dec 31, 2022 $0.00292
+0.25%
$2.24 million $3.71 million
Dec 30, 2022 $0.00291
-3.19%
$2.23 million $2.06 million
Dec 29, 2022 $0.00301
-2.61%
$2.31 million $3.76 million
Dec 28, 2022 $0.00309
-0.91%
$2.37 million $153,345
Dec 27, 2022 $0.00312
-0.52%
$2.39 million $442,486
Dec 26, 2022 $0.00313
-1.40%
$2.4 million $3.52 million
Dec 25, 2022 $0.00318
-0.84%
$2.44 million $989,136
Dec 24, 2022 $0.0032
+0.81%
$2.46 million $8.17 million
Dec 23, 2022 $0.00318
-0.77%
$2.44 million $9.03 million
Dec 22, 2022 $0.0032
+1.01%
$2.46 million $4.18 million
Dec 21, 2022 $0.00317
+0.23%
$2.43 million $1.9 million
Dec 20, 2022 $0.00316
-0.08%
$2.43 million $1.3 million
Dec 19, 2022 $0.00317
-0.96%
$2.43 million $687,899
Dec 18, 2022 $0.0032
+1.01%
$2.45 million $956,730
Dec 17, 2022 $0.00316
-4.66%
$2.43 million $237,461
Dec 16, 2022 $0.00332
-5.34%
$2.55 million $10.76 million
Dec 15, 2022 $0.00351
-1.04%
$2.69 million $2.13 million
Dec 14, 2022 $0.00354
-0.60%
$2.72 million $80,229
Dec 13, 2022 $0.00356
+0.43%
$2.74 million $65,724
Dec 12, 2022 $0.0036
+0.59%
$2.76 million $45,566
Dec 11, 2022 $0.00358
-1.51%
$2.74 million $433,024
Dec 10, 2022 $0.00363
-1.40%
$2.79 million $84,974
Dec 9, 2022 $0.00368
+0.84%
$2.83 million $1.9 million
Dec 8, 2022 $0.00365
-0.58%
$2.8 million $1.36 million
Dec 7, 2022 $0.00367
-13.23%
$2.82 million $1.07 million