Callisto Network Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.00423
-3.41%
$3.25 million $288,341
Dec 5, 2022 $0.00438
-1.78%
$3.36 million $657,518
Dec 4, 2022 $0.00446
-0.18%
$3.43 million $206,154
Dec 3, 2022 $0.00447
+1.12%
$3.43 million $135,306
Dec 2, 2022 $0.00442
+0.28%
$3.39 million $151,160
Dec 1, 2022 $0.00441
-1.62%
$3.38 million $16.46 million
Nov 30, 2022 $0.00448
+0.29%
$3.44 million $308,590
Nov 29, 2022 $0.00447
-0.07%
$3.43 million $3.03 million
Nov 28, 2022 $0.00447
-1.84%
$3.43 million $9.2 million
Nov 27, 2022 $0.00455
-0.06%
$3.5 million $6.92 million
Nov 26, 2022 $0.00456
+1.02%
$3.5 million $3.88 million
Nov 25, 2022 $0.00451
-2.56%
$3.46 million $1.78 million
Nov 24, 2022 $0.00463
-0.32%
$3.55 million $32.68 million
Nov 23, 2022 $0.00464
+6.79%
$3.56 million $6.1 million
Nov 22, 2022 $0.00435
-16.61%
$3.34 million $1.79 million
Nov 21, 2022 $0.00521
-8.64%
$4 million $259,600
Nov 20, 2022 $0.00571
-4.47%
$4.38 million $284,658
Nov 19, 2022 $0.00597
-4.31%
$4.59 million $176,403
Nov 18, 2022 $0.00624
-0.82%
$4.79 million $1.18 million
Nov 17, 2022 $0.0063
-4.47%
$4.83 million $106,777
Nov 16, 2022 $0.00659
-1.71%
$5.06 million $13.11 million
Nov 15, 2022 $0.0067
-0.71%
$5.15 million $14.14 million
Nov 14, 2022 $0.00675
-4.76%
$5.18 million $819,458
Nov 13, 2022 $0.00709
-2.10%
$5.44 million $5.18 million
Nov 12, 2022 $0.00724
-1.35%
$5.56 million $18.41 million
Nov 11, 2022 $0.00734
-9.69%
$5.64 million $18.45 million
Nov 10, 2022 $0.00813
+13.63%
$6.24 million $502,562
Nov 9, 2022 $0.00715
-6.62%
$5.49 million $13.26 million
Nov 8, 2022 $0.00766
-0.77%
$5.88 million $3.01 million
Nov 7, 2022 $0.00773
-0.69%
$5.93 million $4.9 million
Nov 6, 2022 $0.00778
+0.40%
$5.97 million $1.99 million
Nov 5, 2022 $0.00775
+3.09%
$5.95 million $7.25 million
Nov 4, 2022 $0.00752
-0.42%
$5.77 million $22.75 million
Nov 3, 2022 $0.00755
-1.07%
$5.79 million $221,491
Nov 2, 2022 $0.00763
-0.22%
$5.86 million $8.48 million
Nov 1, 2022 $0.00765
-0.72%
$5.87 million $10.12 million
Oct 31, 2022 $0.00771
+0.59%
$5.91 million $3.4 million
Oct 30, 2022 $0.00766
-2.71%
$5.88 million $24.51 million
Oct 29, 2022 $0.00787
+2.30%
$6.04 million $52.46 million
Oct 28, 2022 $0.0077
+3.25%
$5.91 million $3.35 million
Oct 27, 2022 $0.00745
-0.05%
$5.72 million $27.53 million
Oct 26, 2022 $0.00746
+0.00%
$5.72 million $705,899
Oct 25, 2022 $0.00746
-0.34%
$5.72 million $642,041
Oct 24, 2022 $0.00748
+0.17%
$5.74 million $429,605
Oct 23, 2022 $0.00747
+1.21%
$5.73 million $256,787
Oct 22, 2022 $0.00738
-1.32%
$5.67 million $1.32 million
Oct 21, 2022 $0.00748
-2.15%
$5.74 million $3.37 million
Oct 20, 2022 $0.00764
+8.02%
$5.87 million $486,433
Oct 19, 2022 $0.00708
-0.71%
$5.43 million $1.79 million
Oct 18, 2022 $0.00713
-0.05%
$5.47 million $3.39 million