Callisto Network Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00423
-3.41%
$ 3.25 million $ 288,341
Dec 5, 2022 $ 0.00438
-1.78%
$ 3.36 million $ 657,518
Dec 4, 2022 $ 0.00446
-0.18%
$ 3.43 million $ 206,154
Dec 3, 2022 $ 0.00447
+1.12%
$ 3.43 million $ 135,306
Dec 2, 2022 $ 0.00442
+0.28%
$ 3.39 million $ 151,160
Dec 1, 2022 $ 0.00441
-1.62%
$ 3.38 million $ 16.46 million
Nov 30, 2022 $ 0.00448
+0.29%
$ 3.44 million $ 308,590
Nov 29, 2022 $ 0.00447
-0.07%
$ 3.43 million $ 3.03 million
Nov 28, 2022 $ 0.00447
-1.84%
$ 3.43 million $ 9.2 million
Nov 27, 2022 $ 0.00455
-0.06%
$ 3.5 million $ 6.92 million
Nov 26, 2022 $ 0.00456
+1.02%
$ 3.5 million $ 3.88 million
Nov 25, 2022 $ 0.00451
-2.56%
$ 3.46 million $ 1.78 million
Nov 24, 2022 $ 0.00463
-0.32%
$ 3.55 million $ 32.68 million
Nov 23, 2022 $ 0.00464
+6.79%
$ 3.56 million $ 6.1 million
Nov 22, 2022 $ 0.00435
-16.61%
$ 3.34 million $ 1.79 million
Nov 21, 2022 $ 0.00521
-8.64%
$ 4 million $ 259,600
Nov 20, 2022 $ 0.00571
-4.47%
$ 4.38 million $ 284,658
Nov 19, 2022 $ 0.00597
-4.31%
$ 4.59 million $ 176,403
Nov 18, 2022 $ 0.00624
-0.82%
$ 4.79 million $ 1.18 million
Nov 17, 2022 $ 0.0063
-4.47%
$ 4.83 million $ 106,777
Nov 16, 2022 $ 0.00659
-1.71%
$ 5.06 million $ 13.11 million
Nov 15, 2022 $ 0.0067
-0.71%
$ 5.15 million $ 14.14 million
Nov 14, 2022 $ 0.00675
-4.76%
$ 5.18 million $ 819,458
Nov 13, 2022 $ 0.00709
-2.10%
$ 5.44 million $ 5.18 million
Nov 12, 2022 $ 0.00724
-1.35%
$ 5.56 million $ 18.41 million
Nov 11, 2022 $ 0.00734
-9.69%
$ 5.64 million $ 18.45 million
Nov 10, 2022 $ 0.00813
+13.63%
$ 6.24 million $ 502,562
Nov 9, 2022 $ 0.00715
-6.62%
$ 5.49 million $ 13.26 million
Nov 8, 2022 $ 0.00766
-0.77%
$ 5.88 million $ 3.01 million
Nov 7, 2022 $ 0.00773
-0.69%
$ 5.93 million $ 4.9 million
Nov 6, 2022 $ 0.00778
+0.40%
$ 5.97 million $ 1.99 million
Nov 5, 2022 $ 0.00775
+3.09%
$ 5.95 million $ 7.25 million
Nov 4, 2022 $ 0.00752
-0.42%
$ 5.77 million $ 22.75 million
Nov 3, 2022 $ 0.00755
-1.07%
$ 5.79 million $ 221,491
Nov 2, 2022 $ 0.00763
-0.22%
$ 5.86 million $ 8.48 million
Nov 1, 2022 $ 0.00765
-0.72%
$ 5.87 million $ 10.12 million
Oct 31, 2022 $ 0.00771
+0.59%
$ 5.91 million $ 3.4 million
Oct 30, 2022 $ 0.00766
-2.71%
$ 5.88 million $ 24.51 million
Oct 29, 2022 $ 0.00787
+2.30%
$ 6.04 million $ 52.46 million
Oct 28, 2022 $ 0.0077
+3.25%
$ 5.91 million $ 3.35 million
Oct 27, 2022 $ 0.00745
-0.05%
$ 5.72 million $ 27.53 million
Oct 26, 2022 $ 0.00746
+0.00%
$ 5.72 million $ 705,899
Oct 25, 2022 $ 0.00746
-0.34%
$ 5.72 million $ 642,041
Oct 24, 2022 $ 0.00748
+0.17%
$ 5.74 million $ 429,605
Oct 23, 2022 $ 0.00747
+1.21%
$ 5.73 million $ 256,787
Oct 22, 2022 $ 0.00738
-1.32%
$ 5.67 million $ 1.32 million
Oct 21, 2022 $ 0.00748
-2.15%
$ 5.74 million $ 3.37 million
Oct 20, 2022 $ 0.00764
+8.02%
$ 5.87 million $ 486,433
Oct 19, 2022 $ 0.00708
-0.71%
$ 5.43 million $ 1.79 million
Oct 18, 2022 $ 0.00713
-0.05%
$ 5.47 million $ 3.39 million