Callisto Network Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.00713
-1.98%
$5.47 million $825,936
Oct 16, 2022 $0.00728
+1.23%
$5.58 million $2 million
Oct 15, 2022 $0.00719
-5.20%
$5.52 million $988,086
Oct 14, 2022 $0.00758
+0.26%
$5.82 million $432,931
Oct 13, 2022 $0.00756
-3.06%
$5.81 million $42.6 million
Oct 12, 2022 $0.0078
-3.67%
$5.99 million $10.15 million
Oct 11, 2022 $0.0081
+5.63%
$6.22 million $3.32 million
Oct 10, 2022 $0.00767
+8.60%
$5.89 million $20.1 million
Oct 9, 2022 $0.00706
+2.30%
$5.42 million $1.93 million
Oct 8, 2022 $0.0069
-0.29%
$5.3 million $3.26 million
Oct 7, 2022 $0.00692
-1.07%
$5.31 million $9.73 million
Oct 6, 2022 $0.007
-3.88%
$5.37 million $6.42 million
Oct 5, 2022 $0.00728
+1.36%
$5.59 million $1.55 million
Oct 4, 2022 $0.00718
+5.40%
$5.51 million $7.11 million
Oct 3, 2022 $0.00682
+7.15%
$5.23 million $12.66 million
Oct 2, 2022 $0.00636
+19.86%
$4.88 million $5.24 million
Oct 1, 2022 $0.0064
+1.02%
$4.91 million $3.93 million
Sep 30, 2022 $0.00633
-2.43%
$4.86 million $1.57 million
Sep 29, 2022 $0.00649
+13.94%
$4.98 million $2.45 million
Sep 28, 2022 $0.0057
-19.03%
$4.37 million $3.69 million
Sep 27, 2022 $0.00704
+28.69%
$5.4 million $3.98 million
Sep 26, 2022 $0.00547
+16.51%
$4.2 million $1.01 million
Sep 25, 2022 $0.0047
+11.55%
$3.6 million $7.16 million
Sep 24, 2022 $0.00421
+6.21%
$3.23 million $15.18 million
Sep 23, 2022 $0.00396
+21.17%
$3.04 million $21.29 million
Sep 22, 2022 $0.00327
+13.64%
$2.51 million $12.03 million
Sep 21, 2022 $0.00288
+3.45%
$-- $2.4 million
Sep 20, 2022 $0.00278
+0.97%
$2.14 million $6,722
Sep 19, 2022 $0.00276
+0.16%
$2.12 million $902,516
Sep 18, 2022 $0.00275
-3.62%
$2.11 million $4.07 million
Sep 17, 2022 $0.00285
-0.02%
$2.19 million $50,244
Sep 16, 2022 $0.00285
-0.34%
$2.19 million $223,725
Sep 15, 2022 $0.00286
+0.71%
$2.2 million $541,916
Sep 14, 2022 $0.00284
+1.94%
$2.18 million $243,373
Sep 13, 2022 $0.00279
-0.75%
$2.14 million $266,947
Sep 12, 2022 $0.00281
+0.11%
$2.16 million $2.5 million
Sep 11, 2022 $0.00281
+0.40%
$2.15 million $238,670
Sep 10, 2022 $0.0028
+0.52%
$2.15 million $77,384
Sep 9, 2022 $0.00278
+1.10%
$2.13 million $151,582
Sep 8, 2022 $0.00275
-6.17%
$2.11 million $228,216
Sep 7, 2022 $0.00293
+4.60%
$2.25 million $10.37 million
Sep 6, 2022 $0.0028
-1.20%
$2.15 million $3.88 million
Sep 5, 2022 $0.00284
+3.74%
$2.18 million $24.26 million
Sep 4, 2022 $0.00274
-0.02%
$2.1 million $4.93 million
Sep 3, 2022 $0.00274
-0.61%
$2.1 million $718,318
Sep 2, 2022 $0.00275
-0.87%
$2.11 million $320,363
Sep 1, 2022 $0.00278
+1.07%
$2.13 million $11.78 million
Aug 31, 2022 $0.00275
+1.14%
$2.11 million $895,779
Aug 30, 2022 $0.00272
-0.87%
$2.09 million $470,114
Aug 29, 2022 $0.00274
+0.52%
$2.1 million $1.92 million