Callisto Network Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000158
+0.00%
$121,585 $2
Feb 18, 2025 $0.000158
+0.00%
$121,590 $7
Feb 17, 2025 $0.000158
+0.00%
$121,585 $0
Feb 15, 2025 $0.000158
+0.00%
$-- $0
Feb 14, 2025 $0.000158
+0.00%
$121,585 $0
Feb 13, 2025 $0.000158
+0.00%
$121,585 $1
Feb 10, 2025 $0.000131
+0.51%
$-- $0
Feb 9, 2025 $0.00013
-0.11%
$99,983 $0
Feb 8, 2025 $0.000159
+0.00%
$-- $0
Feb 7, 2025 $0.000159
+0.00%
$122,399 $0
Feb 4, 2025 $0.000226
-0.48%
$-- $44
Feb 3, 2025 $0.000227
+0.57%
$174,191 $44
Feb 2, 2025 $0.000226
-2.39%
$173,182 $36
Feb 1, 2025 $0.000231
-7.88%
$177,466 $38
Jan 31, 2025 $0.000251
-3.46%
$192,651 $19
Jan 30, 2025 $0.00026
-8.65%
$199,559 $143
Jan 29, 2025 $0.000285
-0.08%
$218,466 $61
Jan 28, 2025 $0.000285
-6.99%
$218,435 $346
Jan 27, 2025 $0.000306
-0.84%
$234,855 $32
Jan 26, 2025 $0.000309
-1.55%
$237,539 $647
Jan 25, 2025 $0.000314
-0.09%
$241,269 $238
Jan 24, 2025 $0.000315
+1.02%
$241,468 $1,126
Jan 23, 2025 $0.000311
-0.22%
$239,041 $178
Jan 22, 2025 $0.000312
-1.68%
$239,692 $253
Jan 21, 2025 $0.000317
+3.50%
$243,561 $196
Jan 20, 2025 $0.000308
-0.36%
$236,364 $802
Jan 19, 2025 $0.000309
+0.15%
$237,387 $923
Jan 18, 2025 $0.000309
-1.41%
$237,022 $167
Jan 17, 2025 $0.000313
+5.31%
$240,466 $163
Jan 16, 2025 $0.000299
-1.07%
$229,791 $182
Jan 15, 2025 $0.000302
-2.55%
$231,862 $61
Jan 14, 2025 $0.00031
+5.47%
$237,936 $14
Jan 13, 2025 $0.000293
+0.89%
$224,862 $560
Jan 12, 2025 $0.00029
-5.31%
$222,854 $80
Jan 11, 2025 $0.000307
-0.18%
$235,354 $51
Jan 10, 2025 $0.000308
-0.46%
$236,402 $45
Jan 9, 2025 $0.000309
+2.44%
$237,462 $54
Jan 8, 2025 $0.000302
-2.28%
$231,797 $26
Jan 7, 2025 $0.000309
+1.21%
$237,194 $26
Jan 6, 2025 $0.000305
+1.44%
$234,352 $105
Jan 5, 2025 $0.000301
-2.21%
$231,019 $39
Jan 4, 2025 $0.000308
-0.93%
$236,244 $71
Jan 3, 2025 $0.000311
+2.93%
$238,457 $588
Jan 2, 2025 $0.000302
-2.52%
$231,676 $158
Jan 1, 2025 $0.00031
+2.54%
$237,668 $602
Dec 31, 2024 $0.000302
-0.67%
$231,774 $50
Dec 30, 2024 $0.000304
+0.62%
$233,244 $170
Dec 29, 2024 $0.000302
+0.00%
$231,795 $156
Dec 28, 2024 $0.000302
+0.33%
$231,786 $449
Dec 27, 2024 $0.0003
-8.98%
$230,584 $129