Coinranking
Callisto Network Historical Data
CLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $0.000195 | -3.30% | ||
| May 20 | $0.000208 | -8.84% | ||
| May 13 | $0.000228 | -10.99% | ||
| May 6 | $0.000257 | +1.26% | ||
| Apr 29 | $0.000254 | +6.43% | ||
| Apr 22 | $0.000238 | +18.31% | ||
| Apr 15 | $0.000195 | +7.26% | ||
| Apr 8 | $0.000171 | -20.45% | ||
| Apr 1 | $0.000286 | +1.74% | ||
| Mar 25 | $0.000321 | +5.65% | ||
| Mar 18 | $0.000282 | -17.15% | ||
| Mar 11 | $0.000317 | -3.53% | ||
| Mar 4 | $0.000305 | -19.70% | ||
| Feb 26 | $0.000379 | -15.69% | ||
| Feb 19 | $0.000449 | -14.11% | ||
| Feb 12 | $0.000523 | -15.63% | ||
| Feb 5 | $0.00065 | -6.95% | ||
| Jan 29 | $0.000697 | -2.65% | ||
| Jan 22 | $0.000728 | -8.01% | ||
| Jan 15 | $0.000773 | +2.25% | ||
| Jan 8 | $0.000753 | +7.59% | ||
| Jan 1 | $0.0007 | -0.78% | ||
| Dec 25 | $0.000704 | +9.23% | ||
| Dec 18 | $0.000641 | -5.68% | ||
| Dec 11 | $0.000681 | -1.77% | ||
| Dec 4 | $0.000682 | -2.20% | ||
| Nov 27 | $0.000697 | +3.69% | ||
| Nov 20 | $0.000692 | +7.87% | ||
| Nov 13 | $0.00062 | -9.56% | ||
| Nov 6 | $0.000682 | -1.93% | ||
| Oct 30 | $0.000695 | -8.08% | ||
| Oct 23 | $0.000756 | +2.28% | ||
| Oct 16 | $0.00073 | +16.04% | ||
| Oct 9 | $0.00067 | -6.43% | ||
| Oct 2 | $0.000716 | +14.07% | ||
| Sep 25 | $0.000628 | +3.44% | ||
| Sep 18 | $0.000608 | -13.44% | ||
| Sep 11 | $0.000704 | -14.87% | ||
| Sep 4 | $0.000827 | -0.37% | ||
| Aug 28 | $0.000829 | -4.25% | ||
| Aug 21 | $0.000873 | -1.48% | ||
| Aug 14 | $0.000908 | +3.99% | ||
| Aug 7 | $0.000887 | -2.74% | ||
| Jul 31 | $0.000912 | -8.66% | ||
| Jul 24 | $0.000998 | -10.74% | ||
| Jul 17 | $0.00112 | -11.68% | ||
| Jul 10 | $0.00127 | -4.43% | ||
| Jul 3 | $0.00133 | -1.52% | ||
| Jun 26 | $0.00135 | +4.35% | ||
| Jun 19 | $0.00132 | +4.74% | ||