Callisto Network Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000195
-3.30%
$ 149,921 $ 1,030
May 20 $ 0.000208
-8.84%
$ 155,042 $ 727
May 13 $ 0.000228
-10.99%
$ 175,049 $ 3,120
May 6 $ 0.000257
+1.26%
$ 196,642 $ 51,805
Apr 29 $ 0.000254
+6.43%
$ 194,868 $ 52,278
Apr 22 $ 0.000238
+18.31%
$ 183,091 $ 50,526
Apr 15 $ 0.000195
+7.26%
$ 154,428 $ 25,664
Apr 8 $ 0.000171
-20.45%
$ 139,538 $ 85,106
Apr 1 $ 0.000286
+1.74%
$ 166,478 $ 71,591
Mar 25 $ 0.000321
+5.65%
$ 215,504 $ 147,217
Mar 18 $ 0.000282
-17.15%
$ 232,333 $ 137,456
Mar 11 $ 0.000317
-3.53%
$ 261,269 $ 141,330
Mar 4 $ 0.000305
-19.70%
$ 252,289 $ 127,955
Feb 26 $ 0.000379
-15.69%
$ 291,203 $ 173,251
Feb 19 $ 0.000449
-14.11%
$ 344,777 $ 153,545
Feb 12 $ 0.000523
-15.63%
$ 401,410 $ 141,987
Feb 5 $ 0.00065
-6.95%
$ 475,794 $ 123,113
Jan 29 $ 0.000697
-2.65%
$ 535,202 $ 164,685
Jan 22 $ 0.000728
-8.01%
$ 549,862 $ 130,691
Jan 15 $ 0.000773
+2.25%
$ 596,451 $ 121,844
Jan 8 $ 0.000753
+7.59%
$ 580,478 $ 116,212
Jan 1 $ 0.0007
-0.78%
$ 537,044 $ 157,284
Dec 25 $ 0.000704
+9.23%
$ 541,265 $ 127,470
Dec 18 $ 0.000641
-5.68%
$ 494,524 $ 135,406
Dec 11 $ 0.000681
-1.77%
$ 521,770 $ 139,757
Dec 4 $ 0.000682
-2.20%
$ 532,132 $ 130,287
Nov 27 $ 0.000697
+3.69%
$ 535,051 $ 166,646
Nov 20 $ 0.000692
+7.87%
$ 515,989 $ 155,209
Nov 13 $ 0.00062
-9.56%
$ 493,218 $ 152,412
Nov 6 $ 0.000682
-1.93%
$ 527,678 $ 167,402
Oct 30 $ 0.000695
-8.08%
$ 533,095 $ 204,782
Oct 23 $ 0.000756
+2.28%
$ 580,150 $ 261,449
Oct 16 $ 0.00073
+16.04%
$ 559,931 $ 239,140
Oct 9 $ 0.00067
-6.43%
$ 494,546 $ 129,675
Oct 2 $ 0.000716
+14.07%
$ 549,819 $ 257,047
Sep 25 $ 0.000628
+3.44%
$ 481,997 $ 210,587
Sep 18 $ 0.000608
-13.44%
$ 471,521 $ 214,552
Sep 11 $ 0.000704
-14.87%
$ 538,868 $ 188,678
Sep 4 $ 0.000827
-0.37%
$ 634,425 $ 163,158
Aug 28 $ 0.000829
-4.25%
$ 636,515 $ 186,270
Aug 21 $ 0.000873
-1.48%
$ 664,785 $ 78,601
Aug 14 $ 0.000908
+3.99%
$ 680,003 $ 83,875
Aug 7 $ 0.000887
-2.74%
$ 669,399 $ 250,994
Jul 31 $ 0.000912
-8.66%
$ 700,179 $ 176,217
Jul 24 $ 0.000998
-10.74%
$ 766,181 $ 233,559
Jul 17 $ 0.00112
-11.68%
$ 858,343 $ 287,986
Jul 10 $ 0.00127
-4.43%
$ 975,588 $ 267,747
Jul 3 $ 0.00133
-1.52%
$ 1.02 million $ 185,440
Jun 26 $ 0.00135
+4.35%
$ 1.04 million $ 271,383
Jun 19 $ 0.00132
+4.74%
$ 993,657 $ 4.62 million